S&P Bank ETF SPDR (NY: KBE )

47.10 +0.25 (+0.53%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 27.84 27.76 27.76 27.76 2,589,038 -0.29(-1.02%)
Dec 30, 2015 28.24 28.35 28.02 28.05 5,857,429 -0.32(-1.13%)
Dec 29, 2015 28.27 28.45 28.16 28.37 1,889,173 +0.26(+0.93%)
Dec 28, 2015 28.10 28.12 27.74 28.11 668,624 -0.10(-0.35%)
Dec 24, 2015 28.13 28.21 28.21 28.21 438,186 +0.05(+0.18%)
Dec 23, 2015 27.79 28.16 27.79 28.16 1,288,051 +0.43(+1.54%)
Dec 22, 2015 27.81 27.84 27.37 27.73 2,967,177 +0.13(+0.48%)
Dec 21, 2015 27.60 27.74 27.31 27.60 2,334,155 +0.16(+0.57%)
Dec 18, 2015 27.83 27.84 27.35 27.44 5,505,337 -0.57(-2.04%)
Dec 17, 2015 28.62 28.62 27.98 28.01 3,689,473 -0.47(-1.63%)
Dec 16, 2015 28.45 28.58 27.90 28.48 5,451,148 +0.27(+0.96%)
Dec 15, 2015 27.78 28.34 27.73 28.21 3,044,779 +0.73(+2.68%)
Dec 14, 2015 27.68 27.76 27.21 27.47 3,320,489 -0.10(-0.36%)
Dec 11, 2015 27.76 27.90 27.39 27.57 2,507,643 -0.65(-2.29%)
Dec 10, 2015 28.01 28.50 27.88 28.22 1,866,663 +0.16(+0.55%)
Dec 09, 2015 28.29 28.63 27.88 28.06 2,602,919 -0.42(-1.49%)
Dec 08, 2015 28.74 28.82 28.39 28.49 2,375,307 -0.54(-1.86%)
Dec 07, 2015 29.52 29.57 28.87 29.03 2,356,427 -0.56(-1.90%)
Dec 04, 2015 29.07 29.66 28.93 29.59 2,692,216 +0.65(+2.23%)
Dec 03, 2015 29.64 29.66 28.89 28.94 3,427,347 -0.43(-1.47%)
Dec 02, 2015 29.94 29.96 29.34 29.38 1,605,948 -0.49(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.