Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	26.81	26.91	26.71	26.71	1,142,565	-0.18(-0.66%)
Feb 26, 2015	26.79	26.92	26.72	26.89	819,809	+0.08(+0.30%)
Feb 25, 2015	26.87	26.91	26.75	26.81	619,618	-0.06(-0.21%)
Feb 24, 2015	26.77	27.05	26.70	26.87	1,548,603	+0.15(+0.57%)
Feb 23, 2015	26.71	26.71	26.52	26.71	1,351,598	-0.06(-0.24%)
Feb 20, 2015	26.51	26.79	26.19	26.78	1,193,046	+0.23(+0.85%)
Feb 19, 2015	26.45	26.63	26.24	26.55	1,364,744	-0.02(-0.09%)
Feb 18, 2015	26.86	26.95	26.50	26.58	1,339,923	-0.45(-1.67%)
Feb 17, 2015	26.81	27.03	26.69	27.03	2,587,929	+0.18(+0.66%)
Feb 13, 2015	26.91	26.85	26.85	26.85	1,456,166	+0.08(+0.30%)
Feb 12, 2015	26.41	26.80	26.33	26.77	1,786,276	+0.48(+1.84%)
Feb 11, 2015	26.39	26.39	26.14	26.29	1,618,691	-0.13(-0.49%)
Feb 10, 2015	26.43	26.46	26.14	26.42	1,459,784	+0.16(+0.62%)
Feb 09, 2015	26.27	26.46	26.20	26.25	1,924,118	-0.23(-0.88%)
Feb 06, 2015	26.34	26.73	26.24	26.49	4,182,305	+0.44(+1.70%)
Feb 05, 2015	25.75	26.07	25.71	26.04	1,534,117	+0.48(+1.86%)
Feb 04, 2015	25.61	25.79	25.54	25.57	1,687,766	-0.14(-0.53%)
Feb 03, 2015	25.33	25.75	25.24	25.71	4,378,145	+0.57(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.