Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	39.13	39.26	39.05	39.07	1,621,531	-0.12(-0.31%)
Feb 27, 2019	38.80	39.22	38.68	39.19	2,061,955	+0.40(+1.02%)
Feb 26, 2019	39.00	39.33	38.79	38.79	2,925,294	-0.41(-1.03%)
Feb 25, 2019	39.57	39.70	39.16	39.20	2,807,392	-0.13(-0.33%)
Feb 22, 2019	39.22	39.38	39.08	39.33	1,723,908	+0.12(+0.31%)
Feb 21, 2019	39.49	39.51	39.03	39.21	1,999,204	-0.26(-0.66%)
Feb 20, 2019	39.11	39.49	38.88	39.47	2,219,504	+0.37(+0.95%)
Feb 19, 2019	38.64	39.19	38.43	39.09	2,532,079	+0.32(+0.82%)
Feb 15, 2019	38.22	38.86	38.20	38.78	2,526,259	+0.85(+2.25%)
Feb 14, 2019	37.93	38.13	37.66	37.92	11,371,590	-0.36(-0.95%)
Feb 13, 2019	38.30	38.46	38.13	38.28	1,998,167	+0.08(+0.20%)
Feb 12, 2019	37.99	38.41	37.99	38.21	3,048,770	+0.46(+1.21%)
Feb 11, 2019	37.58	37.77	37.46	37.75	2,389,324	+0.26(+0.69%)
Feb 08, 2019	37.64	37.86	37.10	37.49	3,912,707	-0.31(-0.82%)
Feb 07, 2019	38.04	38.26	37.45	37.80	6,692,137	+0.39(+1.04%)
Feb 06, 2019	37.22	37.52	37.17	37.41	2,807,206	+0.12(+0.32%)
Feb 05, 2019	37.40	37.52	37.02	37.29	6,782,176	-0.16(-0.41%)
Feb 04, 2019	37.13	37.45	36.95	37.45	3,583,142	+0.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.