Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.96	34.51	33.30	34.03	6,651,993	-0.97(-2.78%)
Feb 27, 2020	35.61	36.55	35.00	35.01	6,001,009	-1.45(-3.97%)
Feb 26, 2020	37.20	37.52	36.40	36.46	7,825,056	-0.58(-1.56%)
Feb 25, 2020	38.61	38.62	36.90	37.04	4,016,411	-1.56(-4.05%)
Feb 24, 2020	38.65	38.84	38.34	38.60	2,384,218	-1.24(-3.11%)
Feb 21, 2020	40.21	40.21	39.61	39.84	2,532,428	-0.54(-1.35%)
Feb 20, 2020	39.82	40.50	39.82	40.38	1,872,472	+0.42(+1.05%)
Feb 19, 2020	39.90	40.09	39.81	39.96	1,412,205	+0.24(+0.60%)
Feb 18, 2020	40.03	40.21	39.50	39.72	1,643,384	-0.52(-1.29%)
Feb 14, 2020	40.38	40.51	40.10	40.24	1,095,362	-0.25(-0.63%)
Feb 13, 2020	40.15	40.50	40.09	40.50	1,569,871	+0.18(+0.44%)
Feb 12, 2020	40.54	40.69	40.21	40.32	827,654	+0.00(+0.00%)
Feb 11, 2020	40.14	40.55	40.05	40.32	1,317,795	+0.33(+0.83%)
Feb 10, 2020	39.83	40.00	39.71	39.99	999,657	-0.02(-0.04%)
Feb 07, 2020	40.01	40.20	39.89	40.00	1,169,032	-0.32(-0.81%)
Feb 06, 2020	40.94	41.00	40.33	40.33	1,109,572	-0.40(-0.97%)
Feb 05, 2020	40.28	40.79	40.28	40.72	1,796,754	+0.91(+2.29%)
Feb 04, 2020	39.91	40.10	39.78	39.81	3,167,376	+0.57(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.