Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	46.49	46.78	46.35	46.39	1,409,480	-0.08(-0.17%)
Feb 27, 2023	46.76	47.05	46.31	46.47	1,072,529	+0.04(+0.08%)
Feb 24, 2023	45.90	46.46	45.74	46.43	1,706,988	-0.02(-0.04%)
Feb 23, 2023	46.49	46.68	45.89	46.45	1,360,255	+0.25(+0.54%)
Feb 22, 2023	46.33	46.52	45.95	46.20	1,088,027	-0.14(-0.31%)
Feb 21, 2023	47.06	47.16	46.18	46.34	1,057,929	-1.22(-2.57%)
Feb 17, 2023	47.27	47.64	47.06	47.56	1,105,992	+0.18(+0.39%)
Feb 16, 2023	47.47	47.87	47.26	47.38	1,075,869	-0.62(-1.30%)
Feb 15, 2023	47.32	48.07	47.25	48.00	895,047	+0.30(+0.62%)
Feb 14, 2023	47.69	48.09	47.18	47.71	1,318,953	-0.13(-0.28%)
Feb 13, 2023	47.25	47.86	47.17	47.84	769,492	+0.48(+1.01%)
Feb 10, 2023	47.18	47.43	47.06	47.36	1,175,262	+0.00(+0.00%)
Feb 09, 2023	48.32	48.43	47.29	47.36	1,604,526	-0.75(-1.56%)
Feb 08, 2023	48.13	48.50	47.96	48.11	1,011,799	-0.37(-0.75%)
Feb 07, 2023	47.66	48.62	47.51	48.47	1,287,992	+0.58(+1.20%)
Feb 06, 2023	48.01	48.27	47.64	47.90	1,255,561	-0.53(-1.09%)
Feb 03, 2023	47.97	48.85	47.93	48.43	1,436,686	-0.04(-0.08%)
Feb 02, 2023	47.76	48.59	47.66	48.47	2,043,577	+0.99(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.