Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	26.58	26.97	26.58	26.93	1,239,761	+0.44(+1.64%)
Mar 28, 2014	26.48	26.75	26.33	26.50	1,211,654	+0.14(+0.54%)
Mar 27, 2014	26.69	26.86	26.30	26.35	2,373,228	-0.42(-1.57%)
Mar 26, 2014	27.20	27.22	26.77	26.77	1,581,103	-0.30(-1.11%)
Mar 25, 2014	27.14	27.28	26.97	27.07	2,685,697	-0.03(-0.12%)
Mar 24, 2014	27.36	27.48	27.00	27.11	4,272,572	-0.16(-0.58%)
Mar 21, 2014	27.47	27.62	27.17	27.26	4,824,461	-0.08(-0.30%)
Mar 20, 2014	26.81	27.41	26.78	27.35	2,487,212	+0.51(+1.91%)
Mar 19, 2014	26.69	27.05	26.53	26.83	2,047,104	+0.17(+0.62%)
Mar 18, 2014	26.53	26.68	26.46	26.67	763,726	+0.20(+0.74%)
Mar 17, 2014	26.37	26.62	26.36	26.47	1,525,381	+0.17(+0.63%)
Mar 14, 2014	26.25	26.50	26.15	26.31	1,811,628	-0.06(-0.21%)
Mar 13, 2014	26.62	26.66	26.21	26.36	3,924,787	-0.16(-0.60%)
Mar 12, 2014	26.42	26.54	26.27	26.52	1,732,364	-0.04(-0.15%)
Mar 11, 2014	26.77	26.82	26.49	26.56	1,577,833	-0.20(-0.74%)
Mar 10, 2014	26.69	26.82	26.57	26.75	929,268	+0.00(+0.00%)
Mar 07, 2014	26.72	26.93	26.65	26.75	2,160,431	+0.21(+0.80%)
Mar 06, 2014	26.43	26.60	26.36	26.54	1,916,007	+0.19(+0.72%)
Mar 05, 2014	26.34	26.40	26.22	26.35	1,227,912	+0.05(+0.18%)
Mar 04, 2014	26.07	26.38	26.03	26.31	1,463,724	+0.51(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.