Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	36.22	36.34	35.99	35.99	4,056,423	-0.34(-0.92%)
Mar 30, 2017	35.46	36.48	35.41	36.33	5,567,470	+0.92(+2.60%)
Mar 29, 2017	35.49	35.64	35.22	35.41	2,423,038	-0.12(-0.33%)
Mar 28, 2017	35.02	35.73	34.83	35.52	5,563,080	+0.53(+1.51%)
Mar 27, 2017	34.29	35.05	33.96	35.00	4,249,615	-0.18(-0.52%)
Mar 24, 2017	35.31	35.41	34.85	35.18	3,826,870	+0.04(+0.12%)
Mar 23, 2017	34.87	35.60	34.74	35.14	3,147,022	+0.24(+0.70%)
Mar 22, 2017	34.68	35.21	34.24	34.90	10,786,720	-0.14(-0.41%)
Mar 21, 2017	36.93	37.05	34.97	35.04	7,428,634	-1.76(-4.77%)
Mar 20, 2017	37.15	37.15	36.77	36.79	2,512,535	-0.55(-1.46%)
Mar 17, 2017	37.62	37.70	37.04	37.34	3,187,988	-0.17(-0.45%)
Mar 16, 2017	37.50	37.73	37.36	37.51	2,234,258	+0.24(+0.65%)
Mar 15, 2017	37.61	37.82	37.14	37.27	3,268,261	-0.25(-0.67%)
Mar 14, 2017	37.43	37.54	37.02	37.52	1,646,487	-0.08(-0.22%)
Mar 13, 2017	37.45	37.81	37.39	37.60	1,654,862	+0.07(+0.18%)
Mar 10, 2017	37.94	37.94	37.13	37.53	2,549,551	-0.13(-0.35%)
Mar 09, 2017	37.73	38.02	37.55	37.67	2,464,873	+0.02(+0.07%)
Mar 08, 2017	38.25	38.35	37.59	37.64	3,951,661	-0.14(-0.38%)
Mar 07, 2017	37.88	38.04	37.70	37.78	1,555,366	-0.21(-0.55%)
Mar 06, 2017	37.90	38.10	37.62	37.99	2,277,346	-0.18(-0.48%)
Mar 03, 2017	38.03	38.31	38.00	38.18	3,260,224	+0.18(+0.48%)
Mar 02, 2017	39.02	39.26	37.94	37.99	4,801,566	-0.90(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.