Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.35	36.41	35.82	35.96	3,557,036	-0.08(-0.22%)
Mar 28, 2019	35.66	36.06	35.45	36.04	2,942,949	+0.47(+1.33%)
Mar 27, 2019	35.46	35.77	35.20	35.57	2,851,576	+0.02(+0.05%)
Mar 26, 2019	35.04	35.57	35.01	35.55	6,233,378	+0.80(+2.30%)
Mar 25, 2019	34.73	35.13	34.48	34.75	3,630,857	-0.03(-0.07%)
Mar 22, 2019	35.88	35.98	34.50	34.77	7,054,254	-1.54(-4.24%)
Mar 21, 2019	36.44	36.78	36.05	36.31	5,301,418	-0.38(-1.03%)
Mar 20, 2019	37.78	37.96	36.66	36.69	4,744,241	-1.21(-3.18%)
Mar 19, 2019	38.90	38.98	37.83	37.90	3,710,835	-0.82(-2.11%)
Mar 18, 2019	38.22	38.81	38.22	38.72	3,450,351	+0.56(+1.47%)
Mar 15, 2019	38.04	38.44	38.00	38.16	4,437,003	+0.07(+0.19%)
Mar 14, 2019	37.95	38.17	37.85	38.09	2,535,036	+0.15(+0.41%)
Mar 13, 2019	37.80	38.05	37.66	37.93	3,028,261	+0.27(+0.71%)
Mar 12, 2019	37.79	37.90	37.47	37.67	1,875,044	-0.03(-0.07%)
Mar 11, 2019	37.47	37.80	37.37	37.69	2,961,167	+0.30(+0.80%)
Mar 08, 2019	36.97	37.50	36.90	37.39	3,256,285	+0.03(+0.09%)
Mar 07, 2019	37.75	37.83	37.14	37.36	2,924,790	-0.60(-1.58%)
Mar 06, 2019	38.61	38.78	37.88	37.96	3,568,332	-0.78(-2.01%)
Mar 05, 2019	38.76	38.90	38.26	38.74	1,780,117	-0.06(-0.15%)
Mar 04, 2019	38.94	39.29	38.45	38.80	2,138,222	-0.15(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.