Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	27.06	27.18	26.98	27.15	2,430,839	-0.07(-0.27%)
Mar 30, 2015	26.91	27.35	26.88	27.22	845,799	+0.44(+1.63%)
Mar 27, 2015	26.85	26.85	26.58	26.78	782,776	-0.06(-0.21%)
Mar 26, 2015	26.72	26.91	26.50	26.84	1,097,049	+0.08(+0.30%)
Mar 25, 2015	27.24	27.24	26.73	26.76	1,776,951	-0.46(-1.70%)
Mar 24, 2015	27.25	27.37	27.16	27.22	1,270,030	-0.13(-0.47%)
Mar 23, 2015	27.59	27.64	27.28	27.35	1,634,841	-0.20(-0.73%)
Mar 20, 2015	27.25	27.56	27.21	27.55	1,079,949	+0.39(+1.45%)
Mar 19, 2015	27.42	27.42	26.93	27.16	2,280,653	-0.23(-0.83%)
Mar 18, 2015	27.59	27.73	27.21	27.38	2,087,943	-0.18(-0.64%)
Mar 17, 2015	27.26	27.57	27.21	27.56	1,575,320	+0.12(+0.44%)
Mar 16, 2015	27.58	27.59	27.32	27.44	1,047,899	+0.05(+0.18%)
Mar 13, 2015	27.57	27.57	27.09	27.39	1,249,388	-0.18(-0.64%)
Mar 12, 2015	27.12	27.59	26.94	27.57	2,684,591	+0.65(+2.40%)
Mar 11, 2015	26.80	26.94	26.68	26.92	2,381,401	+0.25(+0.94%)
Mar 10, 2015	26.93	27.02	26.67	26.67	1,164,094	-0.56(-2.05%)
Mar 09, 2015	27.07	27.28	27.03	27.23	1,138,323	+0.19(+0.69%)
Mar 06, 2015	26.99	27.47	26.89	27.05	2,930,119	+0.17(+0.63%)
Mar 05, 2015	26.76	26.89	26.54	26.88	773,227	+0.11(+0.42%)
Mar 04, 2015	26.86	26.90	26.67	26.76	641,956	-0.14(-0.51%)
Mar 03, 2015	26.84	27.01	26.81	26.90	1,277,679	-0.05(-0.18%)
Mar 02, 2015	26.80	26.98	26.65	26.95	1,518,459	+0.23(+0.88%)
Feb 27, 2015	26.81	26.91	26.71	26.71	1,142,565	-0.18(-0.66%)
Feb 26, 2015	26.79	26.92	26.72	26.89	819,809	+0.08(+0.30%)
Feb 25, 2015	26.87	26.91	26.75	26.81	619,618	-0.06(-0.21%)
Feb 24, 2015	26.77	27.05	26.70	26.87	1,548,603	+0.15(+0.57%)
Feb 23, 2015	26.71	26.71	26.52	26.71	1,351,598	-0.06(-0.24%)
Feb 20, 2015	26.51	26.79	26.19	26.78	1,193,046	+0.23(+0.85%)
Feb 19, 2015	26.45	26.63	26.24	26.55	1,364,744	-0.02(-0.09%)
Feb 18, 2015	26.86	26.95	26.50	26.58	1,339,923	-0.45(-1.67%)
Feb 17, 2015	26.81	27.03	26.69	27.03	2,587,929	+0.18(+0.66%)
Feb 13, 2015	26.91	26.85	26.85	26.85	1,456,166	+0.08(+0.30%)
Feb 12, 2015	26.41	26.80	26.33	26.77	1,786,276	+0.48(+1.84%)
Feb 11, 2015	26.39	26.39	26.14	26.29	1,618,691	-0.13(-0.49%)
Feb 10, 2015	26.43	26.46	26.14	26.42	1,459,784	+0.16(+0.62%)
Feb 09, 2015	26.27	26.46	26.20	26.25	1,924,118	-0.23(-0.88%)
Feb 06, 2015	26.34	26.73	26.24	26.49	4,182,305	+0.44(+1.70%)
Feb 05, 2015	25.75	26.07	25.71	26.04	1,534,117	+0.48(+1.86%)
Feb 04, 2015	25.61	25.79	25.54	25.57	1,687,766	-0.14(-0.53%)
Feb 03, 2015	25.33	25.75	25.24	25.71	4,378,145	+0.57(+2.25%)
Feb 02, 2015	24.60	25.20	24.52	25.14	1,893,728	+0.65(+2.67%)
Jan 30, 2015	24.43	24.86	24.43	24.49	1,870,156	-0.31(-1.24%)
Jan 29, 2015	24.50	24.83	24.37	24.79	3,277,609	+0.32(+1.32%)
Jan 28, 2015	25.28	25.29	24.47	24.47	2,956,665	-0.66(-2.63%)
Jan 27, 2015	25.14	25.32	24.96	25.13	2,239,433	-0.27(-1.05%)
Jan 26, 2015	25.12	25.42	24.94	25.40	1,668,275	+0.27(+1.09%)
Jan 23, 2015	25.41	25.54	25.10	25.12	2,808,494	-0.33(-1.30%)
Jan 22, 2015	24.66	25.48	24.60	25.45	12,459,844	+1.06(+4.33%)
Jan 21, 2015	24.39	24.65	24.29	24.40	2,669,732	+0.00(+0.00%)
Jan 20, 2015	24.75	24.75	24.26	24.40	3,686,267	-0.19(-0.76%)
Jan 16, 2015	24.24	24.61	24.16	24.58	1,852,971	+0.37(+1.53%)
Jan 15, 2015	24.60	24.62	24.16	24.21	2,410,198	-0.36(-1.45%)
Jan 14, 2015	24.51	24.70	24.17	24.57	4,274,869	-0.38(-1.52%)
Jan 13, 2015	25.24	25.48	24.76	24.95	7,105,840	-0.18(-0.71%)
Jan 12, 2015	25.37	25.44	25.08	25.12	1,903,035	-0.31(-1.24%)
Jan 09, 2015	26.16	26.16	25.43	25.44	1,162,382	-0.65(-2.51%)
Jan 08, 2015	25.86	26.14	25.84	26.09	1,018,306	+0.45(+1.76%)
Jan 07, 2015	25.83	25.83	25.39	25.64	983,986	+0.16(+0.63%)
Jan 06, 2015	26.07	26.24	25.37	25.48	2,166,623	-0.68(-2.59%)
Jan 05, 2015	26.71	26.79	26.10	26.16	1,802,043	-0.72(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.