Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	36.62	36.68	36.09	36.23	3,530,751	-0.08(-0.22%)
Mar 28, 2019	35.93	36.32	35.71	36.31	2,921,202	+0.48(+1.33%)
Mar 27, 2019	35.73	36.03	35.46	35.83	2,830,504	+0.02(+0.05%)
Mar 26, 2019	35.30	35.84	35.27	35.81	6,187,316	+0.81(+2.30%)
Mar 25, 2019	34.99	35.40	34.74	35.01	3,604,027	-0.03(-0.07%)
Mar 22, 2019	36.15	36.25	34.75	35.03	7,002,126	-1.55(-4.24%)
Mar 21, 2019	36.71	37.05	36.32	36.58	5,262,243	-0.38(-1.03%)
Mar 20, 2019	38.06	38.24	36.93	36.97	4,709,183	-1.21(-3.18%)
Mar 19, 2019	39.19	39.27	38.11	38.18	3,683,413	-0.82(-2.11%)
Mar 18, 2019	38.50	39.10	38.50	39.00	3,424,855	+0.56(+1.47%)
Mar 15, 2019	38.32	38.73	38.28	38.44	4,404,215	+0.07(+0.19%)
Mar 14, 2019	38.23	38.46	38.14	38.37	2,516,305	+0.16(+0.41%)
Mar 13, 2019	38.09	38.34	37.94	38.21	3,005,887	+0.27(+0.71%)
Mar 12, 2019	38.07	38.18	37.75	37.95	1,861,190	-0.03(-0.07%)
Mar 11, 2019	37.75	38.09	37.64	37.97	2,939,288	+0.30(+0.80%)
Mar 08, 2019	37.25	37.78	37.18	37.67	3,232,226	+0.03(+0.09%)
Mar 07, 2019	38.03	38.11	37.41	37.64	2,903,180	-0.60(-1.58%)
Mar 06, 2019	38.90	39.07	38.16	38.24	3,541,968	-0.79(-2.01%)
Mar 05, 2019	39.05	39.19	38.55	39.03	1,766,964	-0.06(-0.15%)
Mar 04, 2019	39.23	39.59	38.74	39.09	2,122,423	-0.16(-0.40%)
Mar 01, 2019	39.33	39.58	38.95	39.24	2,770,231	+0.17(+0.44%)
Feb 28, 2019	39.13	39.26	39.05	39.07	1,621,531	-0.12(-0.31%)
Feb 27, 2019	38.80	39.22	38.68	39.19	2,061,955	+0.40(+1.02%)
Feb 26, 2019	39.00	39.33	38.79	38.79	2,925,294	-0.41(-1.03%)
Feb 25, 2019	39.57	39.70	39.16	39.20	2,807,392	-0.13(-0.33%)
Feb 22, 2019	39.22	39.38	39.08	39.33	1,723,908	+0.12(+0.31%)
Feb 21, 2019	39.49	39.51	39.03	39.21	1,999,204	-0.26(-0.66%)
Feb 20, 2019	39.11	39.49	38.88	39.47	2,219,504	+0.37(+0.95%)
Feb 19, 2019	38.64	39.19	38.43	39.09	2,532,079	+0.32(+0.82%)
Feb 15, 2019	38.22	38.86	38.20	38.78	2,526,259	+0.85(+2.25%)
Feb 14, 2019	37.93	38.13	37.66	37.92	11,371,590	-0.36(-0.95%)
Feb 13, 2019	38.30	38.46	38.13	38.28	1,998,167	+0.08(+0.20%)
Feb 12, 2019	37.99	38.41	37.99	38.21	3,048,770	+0.46(+1.21%)
Feb 11, 2019	37.58	37.77	37.46	37.75	2,389,324	+0.26(+0.69%)
Feb 08, 2019	37.64	37.86	37.10	37.49	3,912,707	-0.31(-0.82%)
Feb 07, 2019	38.04	38.26	37.45	37.80	6,692,137	+0.39(+1.04%)
Feb 06, 2019	37.22	37.52	37.17	37.41	2,807,206	+0.12(+0.32%)
Feb 05, 2019	37.40	37.52	37.02	37.29	6,782,176	-0.16(-0.41%)
Feb 04, 2019	37.13	37.45	36.95	37.45	3,583,142	+0.35(+0.95%)
Feb 01, 2019	36.95	37.20	36.79	37.09	3,224,812	+0.29(+0.80%)
Jan 31, 2019	36.91	37.06	36.17	36.80	7,345,235	-0.32(-0.86%)
Jan 30, 2019	37.25	37.40	37.01	37.12	5,522,831	-0.03(-0.07%)
Jan 29, 2019	37.32	37.52	37.14	37.14	6,750,110	-0.12(-0.32%)
Jan 28, 2019	36.85	37.36	36.78	37.26	4,558,933	+0.22(+0.61%)
Jan 25, 2019	36.87	37.21	36.66	37.04	5,544,401	+0.46(+1.25%)
Jan 24, 2019	36.39	36.82	36.20	36.58	2,094,067	+0.09(+0.24%)
Jan 23, 2019	36.60	36.75	36.17	36.50	3,189,678	+0.03(+0.09%)
Jan 22, 2019	36.51	36.80	36.29	36.46	5,617,158	-0.36(-0.98%)
Jan 18, 2019	36.47	36.88	36.02	36.82	3,717,390	+0.70(+1.94%)
Jan 17, 2019	35.69	36.21	35.50	36.13	3,103,730	+0.28(+0.79%)
Jan 16, 2019	35.31	35.93	35.18	35.84	4,257,454	+0.86(+2.47%)
Jan 15, 2019	34.61	34.99	34.32	34.98	2,242,732	+0.27(+0.77%)
Jan 14, 2019	34.25	34.95	34.14	34.71	3,228,150	+0.21(+0.60%)
Jan 11, 2019	34.13	34.64	33.96	34.50	2,266,647	+0.15(+0.43%)
Jan 10, 2019	34.21	34.49	33.95	34.36	1,984,079	-0.05(-0.15%)
Jan 09, 2019	34.22	34.50	33.98	34.41	2,956,212	+0.28(+0.81%)
Jan 08, 2019	34.11	34.14	33.48	34.13	5,271,396	+0.30(+0.89%)
Jan 07, 2019	33.49	34.15	33.25	33.83	3,489,256	+0.21(+0.62%)
Jan 04, 2019	33.16	33.72	33.02	33.62	4,513,022	+1.07(+3.29%)
Jan 03, 2019	32.57	33.18	32.36	32.55	3,351,080	-0.16(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.