FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
44.12 USD  +0.59 (+1.36%)
Streaming Delayed Price  /  Updated: 10:30 AM EDT, Oct 21, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 30, 2013 26.36 26.45 26.22 26.40 1,450,568 -0.02(-0.08%)
Apr 29, 2013 26.45 26.47 26.32 26.42 976,190 +0.12(+0.46%)
Apr 26, 2013 26.42 26.47 26.14 26.30 4,007,821 -0.17(-0.64%)
Apr 25, 2013 26.42 26.57 26.36 26.47 1,272,654 +0.06(+0.23%)
Apr 24, 2013 26.13 26.41 26.08 26.41 3,508,717 +0.32(+1.23%)
Apr 23, 2013 25.95 26.12 25.86 26.09 2,021,688 +0.32(+1.24%)
Apr 22, 2013 25.82 25.85 25.52 25.77 1,484,108 -0.01(-0.04%)
Apr 19, 2013 25.50 25.79 25.44 25.78 962,777 +0.32(+1.26%)
Apr 18, 2013 25.67 26.11 25.36 25.46 2,323,555 -0.25(-0.97%)
Apr 17, 2013 26.01 26.02 25.52 25.71 2,218,528 -0.51(-1.95%)
Apr 16, 2013 26.20 26.22 25.95 26.22 1,326,371 +0.29(+1.12%)
Apr 15, 2013 26.55 26.61 25.87 25.93 3,438,969 -0.69(-2.59%)
Apr 12, 2013 26.61 26.82 26.50 26.62 5,894,049 -0.33(-1.22%)
Apr 11, 2013 26.91 27.03 26.78 26.95 2,713,239 -0.05(-0.19%)
Apr 10, 2013 26.68 27.00 26.64 27.00 3,365,552 +0.42(+1.58%)
Apr 09, 2013 26.47 26.69 26.41 26.58 1,444,344 +0.12(+0.45%)
Apr 08, 2013 26.23 26.48 26.05 26.46 1,180,592 +0.22(+0.84%)
Apr 05, 2013 25.95 26.27 25.79 26.24 1,407,208 +0.00(+0.00%)
Apr 04, 2013 26.18 26.27 26.07 26.24 1,196,005 +0.13(+0.50%)
Apr 03, 2013 26.54 26.57 26.02 26.11 1,694,048 -0.39(-1.47%)
Apr 02, 2013 26.79 26.79 26.48 26.50 1,647,392 -0.15(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.