FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
43.22 USD  -0.31 (-0.71%)
Streaming Delayed Price  /  Updated: 10:05 AM EDT, Jul 22, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
May 24, 2011 24.43 24.47 24.15 24.35 3,004,500 -0.03(-0.12%)
May 23, 2011 24.41 24.59 24.35 24.38 3,746,844 -0.37(-1.49%)
May 20, 2011 25.11 25.21 24.70 24.75 3,682,228 -0.41(-1.63%)
May 19, 2011 25.24 25.26 25.06 25.16 1,934,128 +0.02(+0.08%)
May 18, 2011 25.02 25.18 24.95 25.14 2,294,001 +0.07(+0.28%)
May 17, 2011 24.56 25.09 24.56 25.07 6,401,681 +0.40(+1.63%)
May 16, 2011 24.52 24.98 24.52 24.67 4,030,491 +0.04(+0.16%)
May 13, 2011 25.06 25.10 24.62 24.63 4,590,039 -0.45(-1.79%)
May 12, 2011 25.09 25.14 24.79 25.08 5,242,001 -0.07(-0.28%)
May 11, 2011 25.27 25.39 25.09 25.15 4,967,111 -0.23(-0.91%)
May 10, 2011 25.28 25.46 25.16 25.38 4,092,015 +0.22(+0.87%)
May 09, 2011 25.11 25.23 25.00 25.16 4,474,046 -0.05(-0.20%)
May 06, 2011 25.42 25.50 25.17 25.21 5,057,556 +0.02(+0.08%)
May 05, 2011 25.36 25.47 25.08 25.19 4,496,662 -0.36(-1.41%)
May 04, 2011 25.76 25.78 25.45 25.55 4,446,167 -0.20(-0.78%)
May 03, 2011 25.43 25.78 25.41 25.75 4,734,910 +0.21(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.