Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.26	28.26	27.94	28.06	1,814,356	-0.22(-0.77%)
May 28, 2015	28.19	28.28	28.09	28.27	923,028	+0.01(+0.03%)
May 27, 2015	28.01	28.29	27.92	28.27	1,336,553	+0.31(+1.09%)
May 26, 2015	28.11	28.11	27.81	27.96	1,457,272	-0.19(-0.69%)
May 22, 2015	28.24	28.15	28.15	28.15	1,056,498	-0.10(-0.34%)
May 21, 2015	28.24	28.36	28.13	28.25	854,960	-0.04(-0.14%)
May 20, 2015	28.48	28.48	28.18	28.29	1,920,496	-0.15(-0.54%)
May 19, 2015	28.28	28.47	28.25	28.44	2,026,052	+0.24(+0.86%)
May 18, 2015	27.79	28.23	27.79	28.20	1,373,420	+0.43(+1.56%)
May 15, 2015	28.15	28.19	27.66	27.77	1,726,429	-0.38(-1.34%)
May 14, 2015	28.11	28.15	28.01	28.15	1,230,744	+0.14(+0.49%)
May 13, 2015	27.90	28.07	27.76	28.01	1,552,359	+0.12(+0.43%)
May 12, 2015	27.69	27.98	27.53	27.89	2,199,207	+0.08(+0.29%)
May 11, 2015	27.65	27.89	27.62	27.81	1,263,588	+0.14(+0.49%)
May 08, 2015	27.52	27.70	27.44	27.67	1,355,642	+0.22(+0.79%)
May 07, 2015	27.39	27.62	27.29	27.45	1,037,406	-0.09(-0.32%)
May 06, 2015	27.53	27.56	27.27	27.54	1,549,575	+0.14(+0.50%)
May 05, 2015	27.50	27.69	27.37	27.41	2,069,546	-0.14(-0.50%)
May 04, 2015	27.23	27.57	27.23	27.54	1,106,976	+0.35(+1.30%)
May 01, 2015	27.46	27.48	27.09	27.19	1,380,371	-0.08(-0.29%)
Apr 30, 2015	27.47	27.56	27.20	27.27	2,538,622	-0.21(-0.76%)
Apr 29, 2015	27.30	27.64	27.21	27.48	2,150,535	+0.16(+0.59%)
Apr 28, 2015	27.01	27.33	26.91	27.32	1,012,739	+0.32(+1.19%)
Apr 27, 2015	27.21	27.39	26.90	27.00	1,304,565	-0.20(-0.74%)
Apr 24, 2015	27.31	27.45	27.14	27.20	880,561	-0.19(-0.70%)
Apr 23, 2015	27.36	27.49	27.25	27.39	893,725	-0.06(-0.23%)
Apr 22, 2015	27.33	27.50	27.07	27.45	1,277,254	+0.18(+0.65%)
Apr 21, 2015	27.27	27.48	27.22	27.28	657,731	+0.01(+0.03%)
Apr 20, 2015	27.09	27.42	27.09	27.27	694,194	+0.19(+0.71%)
Apr 17, 2015	27.32	27.37	27.00	27.08	913,088	-0.39(-1.43%)
Apr 16, 2015	27.41	27.57	27.18	27.47	2,170,873	-0.02(-0.09%)
Apr 15, 2015	27.16	27.61	27.14	27.49	1,772,146	+0.32(+1.18%)
Apr 14, 2015	27.30	27.32	27.00	27.17	714,854	-0.12(-0.44%)
Apr 13, 2015	27.06	27.35	27.04	27.29	1,514,434	+0.23(+0.86%)
Apr 10, 2015	26.98	27.08	26.89	27.06	399,612	+0.03(+0.12%)
Apr 09, 2015	27.00	27.06	26.80	27.03	631,498	+0.02(+0.06%)
Apr 08, 2015	27.00	27.16	26.94	27.01	718,301	+0.02(+0.06%)
Apr 07, 2015	26.92	27.17	26.92	27.00	1,145,952	+0.02(+0.09%)
Apr 06, 2015	26.77	27.05	26.51	26.97	1,918,183	-0.07(-0.27%)
Apr 02, 2015	26.85	27.04	27.04	27.04	566,300	+0.15(+0.57%)
Apr 01, 2015	26.80	26.95	26.63	26.89	820,369	-0.06(-0.21%)
Mar 31, 2015	26.86	26.98	26.78	26.95	2,448,927	-0.07(-0.27%)
Mar 30, 2015	26.71	27.15	26.68	27.02	852,092	+0.43(+1.63%)
Mar 27, 2015	26.65	26.65	26.38	26.59	788,600	-0.06(-0.21%)
Mar 26, 2015	26.52	26.71	26.30	26.64	1,105,212	+0.08(+0.30%)
Mar 25, 2015	27.04	27.04	26.54	26.56	1,790,173	-0.46(-1.70%)
Mar 24, 2015	27.05	27.16	26.96	27.02	1,279,480	-0.13(-0.47%)
Mar 23, 2015	27.38	27.44	27.08	27.15	1,647,005	-0.20(-0.74%)
Mar 20, 2015	27.04	27.36	27.01	27.35	1,087,985	+0.39(+1.45%)
Mar 19, 2015	27.22	27.22	26.73	26.96	2,297,604	-0.22(-0.83%)
Mar 18, 2015	27.38	27.53	27.01	27.18	2,103,462	-0.18(-0.64%)
Mar 17, 2015	27.06	27.37	27.01	27.36	1,587,029	+0.12(+0.44%)
Mar 16, 2015	27.37	27.39	27.12	27.24	1,055,688	+0.05(+0.18%)
Mar 13, 2015	27.37	27.37	26.89	27.19	1,258,674	-0.18(-0.64%)
Mar 12, 2015	26.92	27.39	26.74	27.37	2,704,545	+0.64(+2.40%)
Mar 11, 2015	26.60	26.74	26.49	26.73	2,399,101	+0.25(+0.94%)
Mar 10, 2015	26.73	26.82	26.48	26.48	1,172,746	-0.55(-2.05%)
Mar 09, 2015	26.87	27.08	26.83	27.03	1,146,783	+0.18(+0.69%)
Mar 06, 2015	26.79	27.26	26.69	26.85	2,951,898	+0.17(+0.63%)
Mar 05, 2015	26.57	26.69	26.35	26.68	778,974	+0.11(+0.42%)
Mar 04, 2015	26.66	26.70	26.48	26.57	646,728	-0.14(-0.51%)
Mar 03, 2015	26.65	26.81	26.61	26.70	1,287,175	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.