FinancialContent is the trusted provider of stock market information to the media industry.
S&P Bank ETF SPDR (NY: KBE)
27.61 USD  -1.06 (-3.70%)
Official Closing Price  /  Updated: 7:59 PM EDT, Mar 27, 2020  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jun 30, 2008 29.31 29.35 28.35 28.59 7,879,133 -0.61(-2.09%)
Jun 27, 2008 29.53 29.97 28.77 29.20 10,850,212 -0.40(-1.35%)
Jun 26, 2008 30.25 30.25 29.58 29.60 6,584,033 -1.17(-3.80%)
Jun 25, 2008 30.70 32.15 30.58 30.77 6,425,327 +0.14(+0.46%)
Jun 24, 2008 29.88 31.05 29.49 30.63 7,018,536 +0.74(+2.48%)
Jun 23, 2008 31.08 31.08 29.83 29.89 4,597,958 -0.79(-2.57%)
Jun 20, 2008 30.08 31.67 29.88 30.68 12,280,643 -0.92(-2.91%)
Jun 19, 2008 31.45 31.74 30.38 31.60 7,135,457 +0.06(+0.19%)
Jun 18, 2008 31.96 32.05 31.05 31.54 12,543,104 -0.76(-2.35%)
Jun 17, 2008 34.04 34.19 32.30 32.30 7,643,222 -1.37(-4.07%)
Jun 16, 2008 32.82 34.13 32.77 33.67 5,541,563 +0.73(+2.22%)
Jun 13, 2008 33.45 33.58 32.23 32.94 7,634,042 -0.11(-0.33%)
Jun 12, 2008 33.04 34.03 32.65 33.05 2,835,914 +0.30(+0.92%)
Jun 11, 2008 33.97 34.15 32.50 32.75 2,030,773 -1.19(-3.51%)
Jun 10, 2008 34.36 34.71 33.00 33.94 5,050,558 +0.41(+1.22%)
Jun 09, 2008 34.76 34.78 33.02 33.53 2,816,953 -1.05(-3.04%)
Jun 06, 2008 36.08 36.08 34.54 34.58 2,757,118 -1.91(-5.23%)
Jun 05, 2008 36.22 36.66 36.01 36.49 2,799,426 +0.49(+1.37%)
Jun 04, 2008 36.37 36.79 35.74 36.00 3,682,273 -0.52(-1.43%)
Jun 03, 2008 37.02 37.30 36.00 36.52 3,764,323 -0.37(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.