Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	18.02	18.09	17.87	18.01	6,101,284	+0.04(+0.21%)
Jun 29, 2011	17.72	18.00	17.61	17.97	17,411,332	+0.44(+2.48%)
Jun 28, 2011	17.57	17.58	17.38	17.54	6,207,527	+0.03(+0.17%)
Jun 27, 2011	17.27	17.58	17.25	17.51	8,396,402	+0.25(+1.44%)
Jun 24, 2011	17.48	17.50	17.22	17.26	7,867,185	-0.19(-1.08%)
Jun 23, 2011	17.42	17.49	17.27	17.45	17,136,402	-0.18(-1.02%)
Jun 22, 2011	17.76	17.89	17.62	17.63	5,744,117	-0.16(-0.89%)
Jun 21, 2011	17.69	17.82	17.55	17.79	5,951,151	+0.20(+1.11%)
Jun 20, 2011	17.58	17.63	17.54	17.59	5,599,799	-0.10(-0.55%)
Jun 17, 2011	17.68	17.72	17.58	17.69	7,128,073	+0.21(+1.19%)
Jun 16, 2011	17.41	17.62	17.29	17.48	5,994,766	+0.07(+0.43%)
Jun 15, 2011	17.53	17.57	17.22	17.41	9,179,251	-0.28(-1.61%)
Jun 14, 2011	17.78	17.84	17.64	17.69	6,271,155	+0.10(+0.55%)
Jun 13, 2011	17.47	17.63	17.31	17.59	7,311,069	+0.18(+1.03%)
Jun 10, 2011	17.38	17.56	17.08	17.41	7,010,065	-0.07(-0.43%)
Jun 09, 2011	17.32	17.59	17.25	17.49	6,390,633	+0.21(+1.21%)
Jun 08, 2011	17.31	17.51	17.23	17.28	4,828,741	-0.10(-0.58%)
Jun 07, 2011	17.53	17.65	17.37	17.38	3,417,979	-0.02(-0.11%)
Jun 06, 2011	17.63	17.70	17.36	17.40	6,124,437	-0.37(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.