Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.64	26.77	26.55	26.74	1,070,478	+0.05(+0.18%)
Jun 27, 2014	26.52	26.75	26.51	26.69	512,180	+0.05(+0.18%)
Jun 26, 2014	26.63	26.66	26.29	26.64	1,327,851	-0.01(-0.03%)
Jun 25, 2014	26.40	26.68	26.18	26.65	872,835	+0.15(+0.57%)
Jun 24, 2014	26.60	26.93	26.47	26.50	740,164	-0.22(-0.81%)
Jun 23, 2014	26.72	26.82	26.63	26.72	447,677	-0.02(-0.09%)
Jun 20, 2014	26.71	26.83	26.64	26.74	775,728	+0.09(+0.35%)
Jun 19, 2014	26.77	26.80	26.52	26.65	1,545,493	-0.11(-0.42%)
Jun 18, 2014	26.60	26.81	26.50	26.76	1,164,688	+0.11(+0.42%)
Jun 17, 2014	26.16	26.78	26.16	26.65	965,561	+0.45(+1.70%)
Jun 16, 2014	26.27	26.31	26.11	26.20	814,810	-0.16(-0.60%)
Jun 13, 2014	26.44	26.65	26.30	26.36	1,280,971	-0.03(-0.12%)
Jun 12, 2014	26.45	26.58	26.31	26.39	1,366,628	-0.14(-0.51%)
Jun 11, 2014	26.62	26.67	26.44	26.53	1,800,997	-0.22(-0.83%)
Jun 10, 2014	26.70	26.81	26.61	26.75	983,938	+0.31(+1.18%)
Jun 06, 2014	26.26	26.55	26.24	26.44	1,778,235	+0.25(+0.94%)
Jun 05, 2014	25.74	26.24	25.74	26.19	1,415,374	+0.34(+1.33%)
Jun 04, 2014	25.80	25.91	25.69	25.85	1,306,463	+0.06(+0.22%)
Jun 03, 2014	25.57	25.88	25.57	25.79	1,625,059	+0.11(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.