Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	36.94	37.01	36.45	36.57	3,629,882	-0.16(-0.43%)
Jun 29, 2017	37.14	37.25	36.35	36.73	7,270,396	+0.60(+1.65%)
Jun 28, 2017	35.77	36.31	35.77	36.14	4,177,002	+0.49(+1.37%)
Jun 27, 2017	35.69	36.04	35.56	35.65	4,007,488	+0.20(+0.57%)
Jun 26, 2017	35.35	35.76	35.13	35.45	2,444,300	+0.22(+0.62%)
Jun 23, 2017	35.63	35.63	35.13	35.23	3,206,338	-0.24(-0.66%)
Jun 22, 2017	35.57	35.70	35.25	35.46	1,792,676	-0.24(-0.66%)
Jun 21, 2017	36.28	36.28	35.65	35.70	1,991,003	-0.46(-1.28%)
Jun 20, 2017	36.58	36.59	36.14	36.16	1,545,727	-0.45(-1.24%)
Jun 19, 2017	36.71	36.95	36.52	36.62	1,678,843	+0.07(+0.18%)
Jun 16, 2017	36.64	36.64	36.34	36.55	2,787,785	-0.10(-0.27%)
Jun 15, 2017	36.62	37.05	36.48	36.65	2,091,723	-0.24(-0.66%)
Jun 14, 2017	36.58	36.89	36.08	36.89	2,766,915	-0.04(-0.11%)
Jun 13, 2017	36.95	37.17	36.77	36.93	2,321,142	+0.13(+0.36%)
Jun 12, 2017	36.86	37.27	36.53	36.80	3,833,292	+0.05(+0.14%)
Jun 09, 2017	36.01	36.92	36.00	36.75	7,415,481	+1.02(+2.86%)
Jun 08, 2017	34.79	36.17	34.73	35.72	3,476,748	+0.90(+2.60%)
Jun 07, 2017	34.64	34.96	34.50	34.82	2,184,089	+0.33(+0.95%)
Jun 06, 2017	34.33	34.67	34.17	34.49	2,533,748	-0.17(-0.48%)
Jun 05, 2017	34.74	35.04	34.66	34.66	1,921,801	-0.01(-0.02%)
Jun 02, 2017	34.61	35.04	34.47	34.67	1,690,931	-0.28(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.