Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	41.14	42.07	40.66	41.52	2,130,263	-0.39(-0.93%)
Jun 29, 2022	42.29	42.38	41.66	41.91	2,210,374	-0.35(-0.83%)
Jun 28, 2022	42.82	43.36	42.21	42.26	1,781,999	-0.26(-0.62%)
Jun 27, 2022	42.82	43.01	42.29	42.52	1,314,508	-0.06(-0.13%)
Jun 24, 2022	41.33	42.65	41.32	42.58	2,852,681	+1.48(+3.59%)
Jun 23, 2022	41.49	41.54	40.44	41.10	3,059,658	-0.42(-1.00%)
Jun 22, 2022	40.90	41.65	40.90	41.52	2,100,483	+0.03(+0.07%)
Jun 21, 2022	41.73	41.92	41.25	41.49	2,299,386	+0.69(+1.68%)
Jun 17, 2022	40.53	41.21	40.31	40.80	4,479,397	+0.55(+1.38%)
Jun 16, 2022	40.98	41.11	40.05	40.25	2,941,313	-1.61(-3.84%)
Jun 15, 2022	41.98	42.52	41.30	41.86	4,511,974	+0.26(+0.63%)
Jun 14, 2022	41.55	42.06	41.17	41.59	2,776,337	+0.18(+0.43%)
Jun 13, 2022	41.80	42.20	41.19	41.41	4,293,688	-1.41(-3.29%)
Jun 10, 2022	43.50	43.75	42.66	42.82	3,669,666	-1.53(-3.45%)
Jun 09, 2022	45.54	45.72	44.33	44.36	1,787,758	-1.37(-3.00%)
Jun 08, 2022	46.06	46.17	45.43	45.73	1,340,250	-0.77(-1.66%)
Jun 07, 2022	45.64	46.53	45.53	46.50	1,324,922	+0.42(+0.92%)
Jun 06, 2022	46.24	46.76	46.03	46.08	2,066,012	+0.20(+0.43%)
Jun 03, 2022	46.12	46.27	45.74	45.88	1,682,958	-0.63(-1.35%)
Jun 02, 2022	45.57	46.52	45.32	46.51	2,236,546	+0.87(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.