Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	35.67	35.77	35.13	35.15	1,961,300	-0.20(-0.55%)
Jun 29, 2023	35.18	35.59	35.08	35.34	2,431,273	+0.61(+1.77%)
Jun 28, 2023	34.76	34.81	34.31	34.73	2,341,587	-0.13(-0.36%)
Jun 27, 2023	34.37	35.10	34.06	34.85	3,188,738	+0.53(+1.54%)
Jun 26, 2023	34.21	34.80	34.13	34.33	2,447,414	+0.34(+1.01%)
Jun 23, 2023	34.06	34.42	33.84	33.98	3,489,642	-0.45(-1.30%)
Jun 22, 2023	35.25	35.35	34.26	34.43	4,155,519	-0.95(-2.68%)
Jun 21, 2023	35.69	35.77	35.29	35.38	2,611,477	-0.42(-1.17%)
Jun 20, 2023	36.10	36.10	35.54	35.80	3,376,510	-0.38(-1.05%)
Jun 16, 2023	36.79	36.81	35.92	36.18	3,184,522	-0.41(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.