Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	45.64	46.24	45.17	45.31	2,557,034	-0.53(-1.16%)
Jul 29, 2021	45.90	46.30	45.47	45.84	3,266,399	+0.36(+0.79%)
Jul 28, 2021	45.18	45.95	44.65	45.48	3,066,520	+0.61(+1.37%)
Jul 27, 2021	44.62	45.18	44.30	44.87	2,591,933	-0.21(-0.47%)
Jul 26, 2021	44.72	45.50	44.71	45.08	3,860,184	+0.38(+0.84%)
Jul 23, 2021	44.90	45.21	44.37	44.70	1,300,140	+0.25(+0.56%)
Jul 22, 2021	45.28	45.30	44.17	44.46	2,027,365	-0.93(-2.04%)
Jul 21, 2021	44.85	45.69	44.85	45.38	3,303,091	+0.93(+2.08%)
Jul 20, 2021	43.22	45.31	43.08	44.46	12,095,719	+1.22(+2.82%)
Jul 19, 2021	43.65	43.96	42.93	43.24	5,095,781	-1.56(-3.48%)
Jul 16, 2021	46.29	46.29	44.67	44.80	2,472,821	-1.15(-2.51%)
Jul 15, 2021	45.08	46.21	44.89	45.95	2,760,163	+0.45(+0.99%)
Jul 14, 2021	45.88	46.38	44.99	45.50	2,990,631	-0.16(-0.36%)
Jul 13, 2021	46.54	46.56	45.51	45.67	2,900,695	-1.04(-2.22%)
Jul 12, 2021	46.03	46.76	45.53	46.70	3,031,117	+0.26(+0.55%)
Jul 09, 2021	45.57	46.50	45.42	46.45	3,288,197	+1.71(+3.83%)
Jul 08, 2021	44.63	45.28	44.19	44.73	5,870,713	-0.82(-1.79%)
Jul 07, 2021	45.33	45.96	45.17	45.55	4,610,171	-0.20(-0.44%)
Jul 06, 2021	46.83	46.86	45.44	45.75	2,853,174	-1.26(-2.67%)
Jul 02, 2021	47.43	47.59	46.83	47.00	1,806,719	-0.49(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.