Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.99	45.78	44.92	45.60	2,363,522	+0.60(+1.34%)
Jul 28, 2022	44.85	45.05	44.28	44.99	1,475,526	+0.18(+0.40%)
Jul 27, 2022	44.05	45.07	44.05	44.82	2,027,688	+0.92(+2.10%)
Jul 26, 2022	43.97	44.43	43.77	43.90	1,963,596	-0.42(-0.95%)
Jul 25, 2022	43.88	44.48	43.74	44.32	1,689,262	+0.65(+1.48%)
Jul 22, 2022	44.08	44.47	43.35	43.67	1,433,173	-0.44(-1.00%)
Jul 21, 2022	43.76	44.11	43.35	44.11	1,836,774	+0.17(+0.38%)
Jul 20, 2022	43.25	44.03	43.18	43.94	1,391,138	+0.54(+1.23%)
Jul 19, 2022	42.65	43.57	42.62	43.41	1,862,303	+1.31(+3.12%)
Jul 18, 2022	42.39	42.89	41.91	42.09	1,451,271	+0.16(+0.38%)
Jul 15, 2022	41.24	42.17	40.90	41.93	2,305,991	+1.45(+3.57%)
Jul 14, 2022	40.35	40.57	39.98	40.49	2,021,658	-0.64(-1.55%)
Jul 13, 2022	41.34	41.45	40.71	41.13	2,675,505	-0.63(-1.51%)
Jul 12, 2022	41.31	42.37	41.30	41.75	1,856,896	+0.07(+0.16%)
Jul 11, 2022	41.78	41.99	41.50	41.69	938,388	-0.43(-1.03%)
Jul 08, 2022	42.37	42.45	41.82	42.12	1,038,297	-0.12(-0.29%)
Jul 07, 2022	42.05	42.46	42.04	42.24	1,092,570	+0.51(+1.22%)
Jul 06, 2022	41.82	42.05	41.28	41.74	1,609,520	-0.32(-0.76%)
Jul 05, 2022	41.15	42.07	40.56	42.06	1,649,168	+0.15(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.