Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.22	29.32	29.05	29.16	1,662,070	-0.12(-0.41%)
Jul 30, 2015	29.14	29.31	29.04	29.29	1,192,268	+0.11(+0.36%)
Jul 29, 2015	29.15	29.24	28.91	29.18	1,912,085	+0.14(+0.47%)
Jul 28, 2015	29.21	29.21	28.78	29.04	2,212,232	+0.05(+0.17%)
Jul 27, 2015	29.13	29.15	28.86	29.00	2,262,394	-0.32(-1.10%)
Jul 24, 2015	29.69	29.69	29.27	29.32	1,283,508	-0.27(-0.90%)
Jul 23, 2015	30.03	30.09	29.53	29.58	1,691,967	-0.33(-1.11%)
Jul 22, 2015	29.61	30.03	29.42	29.92	1,470,654	+0.35(+1.17%)
Jul 21, 2015	29.75	29.99	29.50	29.57	2,079,193	-0.11(-0.38%)
Jul 20, 2015	29.65	29.76	29.47	29.68	7,962,504	+0.16(+0.55%)
Jul 17, 2015	29.85	29.85	29.33	29.52	3,315,825	-0.31(-1.03%)
Jul 16, 2015	29.93	29.99	29.79	29.83	2,692,620	+0.12(+0.41%)
Jul 15, 2015	29.69	29.83	29.54	29.71	2,066,038	+0.17(+0.57%)
Jul 14, 2015	29.37	29.57	29.26	29.54	3,217,043	+0.09(+0.30%)
Jul 13, 2015	29.58	29.58	29.35	29.45	2,115,486	+0.26(+0.88%)
Jul 10, 2015	29.26	29.32	29.04	29.19	2,270,012	+0.34(+1.18%)
Jul 09, 2015	28.99	28.99	28.71	28.85	1,650,279	+0.37(+1.30%)
Jul 08, 2015	28.59	28.69	28.37	28.48	2,840,548	-0.36(-1.26%)
Jul 07, 2015	29.07	29.14	28.41	28.84	2,651,584	-0.33(-1.13%)
Jul 06, 2015	28.90	29.19	28.83	29.17	2,949,952	-0.08(-0.28%)
Jul 02, 2015	29.58	29.25	29.25	29.25	2,466,859	-0.37(-1.25%)
Jul 01, 2015	29.76	29.95	29.46	29.62	2,380,943	+0.36(+1.21%)
Jun 30, 2015	29.54	29.67	29.12	29.27	4,789,953	+0.10(+0.33%)
Jun 29, 2015	29.46	29.75	29.15	29.17	2,638,704	-0.76(-2.53%)
Jun 26, 2015	29.96	30.07	29.84	29.93	1,493,881	+0.14(+0.46%)
Jun 25, 2015	29.98	30.06	29.70	29.79	1,538,997	-0.02(-0.08%)
Jun 24, 2015	29.99	30.07	29.79	29.82	1,926,869	-0.21(-0.70%)
Jun 23, 2015	29.84	30.09	29.84	30.03	1,742,422	+0.27(+0.90%)
Jun 22, 2015	29.67	29.79	29.62	29.76	2,047,158	+0.40(+1.35%)
Jun 19, 2015	29.51	29.56	29.37	29.37	1,523,045	-0.17(-0.58%)
Jun 18, 2015	29.45	29.59	29.19	29.54	2,467,301	+0.18(+0.60%)
Jun 17, 2015	29.93	29.96	29.30	29.36	3,066,012	-0.42(-1.40%)
Jun 16, 2015	29.43	29.79	29.38	29.78	1,490,777	+0.27(+0.93%)
Jun 15, 2015	29.35	29.63	29.12	29.50	2,451,456	-0.07(-0.24%)
Jun 12, 2015	29.54	29.59	29.40	29.58	1,127,749	-0.03(-0.11%)
Jun 11, 2015	29.69	29.70	29.42	29.61	1,976,806	-0.02(-0.05%)
Jun 10, 2015	29.45	29.77	29.31	29.63	2,348,686	+0.40(+1.38%)
Jun 09, 2015	29.03	29.33	28.84	29.22	3,050,891	+0.27(+0.92%)
Jun 08, 2015	29.00	29.13	28.89	28.96	6,563,332	+0.02(+0.06%)
Jun 05, 2015	28.75	28.96	28.63	28.94	2,749,657	+0.48(+1.70%)
Jun 04, 2015	28.61	28.68	28.37	28.46	1,765,764	-0.22(-0.76%)
Jun 03, 2015	28.44	28.76	28.40	28.68	3,009,285	+0.41(+1.45%)
Jun 02, 2015	28.00	28.35	27.91	28.27	2,420,134	+0.32(+1.15%)
Jun 01, 2015	28.22	28.22	27.78	27.94	1,426,701	-0.11(-0.40%)
May 29, 2015	28.26	28.26	27.94	28.06	1,814,356	-0.22(-0.77%)
May 28, 2015	28.19	28.28	28.09	28.27	923,028	+0.01(+0.03%)
May 27, 2015	28.01	28.29	27.92	28.27	1,336,553	+0.31(+1.09%)
May 26, 2015	28.11	28.11	27.81	27.96	1,457,272	-0.19(-0.69%)
May 22, 2015	28.24	28.15	28.15	28.15	1,056,498	-0.10(-0.34%)
May 21, 2015	28.24	28.36	28.13	28.25	854,960	-0.04(-0.14%)
May 20, 2015	28.48	28.48	28.18	28.29	1,920,496	-0.15(-0.54%)
May 19, 2015	28.28	28.47	28.25	28.44	2,026,052	+0.24(+0.86%)
May 18, 2015	27.79	28.23	27.79	28.20	1,373,420	+0.43(+1.56%)
May 15, 2015	28.15	28.19	27.66	27.77	1,726,429	-0.38(-1.34%)
May 14, 2015	28.11	28.15	28.01	28.15	1,230,744	+0.14(+0.49%)
May 13, 2015	27.90	28.07	27.76	28.01	1,552,359	+0.12(+0.43%)
May 12, 2015	27.69	27.98	27.53	27.89	2,199,207	+0.08(+0.29%)
May 11, 2015	27.65	27.89	27.62	27.81	1,263,588	+0.14(+0.49%)
May 08, 2015	27.52	27.70	27.44	27.67	1,355,642	+0.22(+0.79%)
May 07, 2015	27.39	27.62	27.29	27.45	1,037,406	-0.09(-0.32%)
May 06, 2015	27.53	27.56	27.27	27.54	1,549,575	+0.14(+0.50%)
May 05, 2015	27.50	27.69	27.37	27.41	2,069,546	-0.14(-0.50%)
May 04, 2015	27.23	27.57	27.23	27.54	1,106,976	+0.35(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.