Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.15	18.25	17.85	18.15	4,258,170	-0.02(-0.08%)
Jul 29, 2010	18.39	18.41	17.98	18.16	2,312,270	-0.02(-0.12%)
Jul 28, 2010	18.30	18.45	18.09	18.18	2,199,279	-0.22(-1.18%)
Jul 27, 2010	18.60	18.75	18.37	18.40	5,026,083	+0.12(+0.66%)
Jul 26, 2010	17.85	18.33	17.76	18.28	11,758,150	+0.46(+2.57%)
Jul 23, 2010	17.70	17.91	17.47	17.82	4,401,479	+0.12(+0.68%)
Jul 22, 2010	17.34	17.82	17.34	17.70	4,103,992	+0.61(+3.58%)
Jul 21, 2010	17.87	17.90	17.05	17.09	7,366,029	-0.40(-2.29%)
Jul 20, 2010	17.18	17.52	17.09	17.49	8,593,159	-0.02(-0.09%)
Jul 19, 2010	17.62	17.67	17.19	17.51	6,829,858	-0.04(-0.26%)
Jul 16, 2010	17.55	18.38	17.48	17.55	6,721,507	-1.04(-5.61%)
Jul 15, 2010	18.70	19.11	18.16	18.60	5,356,641	-0.09(-0.48%)
Jul 14, 2010	18.87	18.87	18.47	18.69	3,610,898	-0.29(-1.50%)
Jul 13, 2010	18.75	19.06	18.66	18.97	6,101,505	+0.65(+3.52%)
Jul 12, 2010	18.37	18.51	18.17	18.33	1,949,737	-0.05(-0.29%)
Jul 09, 2010	18.38	18.41	17.88	18.38	2,606,812	+0.42(+2.34%)
Jul 08, 2010	18.09	18.18	17.67	17.96	9,699,538	+0.05(+0.29%)
Jul 07, 2010	17.03	17.94	17.02	17.91	10,247,285	+0.97(+5.71%)
Jul 06, 2010	17.07	17.25	16.74	16.94	3,423,614	+0.18(+1.07%)
Jul 02, 2010	16.76	17.19	16.61	16.76	2,166,934	-0.26(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.