S&P Bank ETF SPDR (NY: KBE )

46.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 17.25 17.47 17.12 17.31 6,525,997 -0.09(-0.52%)
Jul 28, 2011 17.45 17.61 17.35 17.40 3,110,826 -0.02(-0.09%)
Jul 27, 2011 17.72 17.74 17.38 17.41 6,974,162 -0.42(-2.37%)
Jul 26, 2011 17.90 17.96 17.76 17.84 5,019,613 -0.05(-0.30%)
Jul 25, 2011 17.78 17.95 17.68 17.89 3,974,537 -0.09(-0.50%)
Jul 22, 2011 17.99 18.03 17.94 17.98 5,015,828 -0.06(-0.34%)
Jul 21, 2011 17.78 18.10 17.78 18.04 8,155,933 +0.42(+2.40%)
Jul 20, 2011 17.48 17.75 17.48 17.62 8,954,548 +0.23(+1.30%)
Jul 19, 2011 17.23 17.42 17.09 17.39 8,840,420 +0.22(+1.28%)
Jul 18, 2011 17.33 17.35 16.95 17.17 5,026,893 -0.28(-1.60%)
Jul 15, 2011 17.58 17.59 17.28 17.45 5,245,318 -0.01(-0.04%)
Jul 14, 2011 17.77 17.83 17.42 17.46 15,870,823 -0.20(-1.16%)
Jul 13, 2011 17.74 17.93 17.62 17.66 8,494,850 +0.05(+0.28%)
Jul 12, 2011 17.57 17.87 17.57 17.61 4,100,453 -0.04(-0.24%)
Jul 11, 2011 17.92 17.92 17.60 17.65 5,695,125 -0.52(-2.87%)
Jul 08, 2011 18.20 18.24 18.09 18.18 3,328,447 -0.28(-1.52%)
Jul 07, 2011 18.38 18.55 18.33 18.46 7,716,258 +0.30(+1.67%)
Jul 06, 2011 18.15 18.21 18.01 18.15 8,944,790 -0.13(-0.70%)
Jul 05, 2011 18.46 18.49 18.15 18.28 6,007,654 -0.20(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.