Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	27.80	27.80	27.16	27.70	2,687,532	-0.21(-0.74%)
Jul 30, 2020	27.77	27.92	27.14	27.90	2,156,437	-0.49(-1.73%)
Jul 29, 2020	27.43	28.45	27.31	28.39	2,669,742	+0.97(+3.54%)
Jul 28, 2020	27.37	27.74	27.35	27.42	2,312,811	-0.12(-0.45%)
Jul 27, 2020	28.09	28.09	27.37	27.55	2,354,834	-0.63(-2.25%)
Jul 24, 2020	28.35	28.72	28.13	28.18	2,025,240	-0.12(-0.44%)
Jul 23, 2020	27.65	28.53	27.64	28.30	3,269,184	+0.58(+2.09%)
Jul 22, 2020	27.71	27.92	27.35	27.72	2,087,228	-0.21(-0.77%)
Jul 21, 2020	26.87	27.98	26.87	27.94	2,641,568	+1.36(+5.10%)
Jul 20, 2020	26.83	27.00	26.48	26.58	1,913,883	-0.38(-1.42%)
Jul 17, 2020	27.69	27.83	26.96	26.97	3,200,629	-0.75(-2.70%)
Jul 16, 2020	27.52	28.28	27.22	27.72	2,764,323	-0.09(-0.32%)
Jul 15, 2020	27.06	27.98	26.99	27.80	3,434,546	+1.40(+5.30%)
Jul 14, 2020	26.67	26.86	26.02	26.40	3,538,574	-0.44(-1.63%)
Jul 13, 2020	27.05	27.36	26.20	26.84	4,924,431	+0.31(+1.18%)
Jul 10, 2020	25.30	26.57	25.29	26.53	2,505,582	+1.19(+4.71%)
Jul 09, 2020	26.25	26.32	25.13	25.34	3,709,796	-1.10(-4.15%)
Jul 08, 2020	26.26	26.74	25.83	26.43	2,471,883	+0.12(+0.44%)
Jul 07, 2020	26.97	26.98	26.21	26.32	2,075,819	-0.97(-3.56%)
Jul 06, 2020	27.80	28.19	27.02	27.29	5,308,330	+0.27(+0.99%)
Jul 02, 2020	27.91	28.25	26.90	27.02	2,516,351	-0.05(-0.20%)
Jul 01, 2020	28.22	28.26	26.98	27.07	2,506,117	-1.04(-3.71%)
Jun 30, 2020	27.23	28.29	27.17	28.12	2,066,400	+0.68(+2.47%)
Jun 29, 2020	26.79	27.77	26.69	27.44	5,114,417	+0.97(+3.67%)
Jun 26, 2020	27.54	27.58	26.40	26.47	7,372,038	-1.71(-6.07%)
Jun 25, 2020	27.01	28.22	26.92	28.18	2,962,980	+0.89(+3.27%)
Jun 24, 2020	28.35	28.35	27.09	27.29	4,855,250	-1.51(-5.23%)
Jun 23, 2020	29.57	29.82	28.77	28.79	6,484,625	-0.21(-0.74%)
Jun 22, 2020	28.80	29.27	28.45	29.01	3,546,315	-0.06(-0.22%)
Jun 19, 2020	29.76	29.83	28.43	29.07	8,649,063	-0.25(-0.84%)
Jun 18, 2020	28.85	29.84	28.73	29.32	2,248,688	+0.07(+0.24%)
Jun 17, 2020	30.22	30.25	29.19	29.25	2,811,285	-0.93(-3.08%)
Jun 16, 2020	30.81	30.87	29.30	30.18	4,636,727	+1.00(+3.42%)
Jun 15, 2020	27.59	29.41	27.49	29.18	5,793,006	+0.28(+0.98%)
Jun 12, 2020	29.16	29.33	27.89	28.89	6,986,295	+1.07(+3.84%)
Jun 11, 2020	28.58	29.20	27.75	27.82	7,537,015	-2.79(-9.12%)
Jun 10, 2020	32.47	32.59	30.56	30.62	6,620,839	-2.02(-6.18%)
Jun 09, 2020	32.54	33.11	32.04	32.63	6,028,049	-0.82(-2.46%)
Jun 08, 2020	33.44	33.67	32.74	33.46	8,737,251	+1.05(+3.25%)
Jun 05, 2020	32.98	33.46	32.14	32.40	9,362,502	+1.74(+5.68%)
Jun 04, 2020	29.60	30.69	29.19	30.66	6,796,080	+1.02(+3.43%)
Jun 03, 2020	28.93	29.97	28.91	29.65	4,795,797	+1.42(+5.04%)
Jun 02, 2020	28.65	28.83	27.94	28.22	2,222,456	+0.04(+0.16%)
Jun 01, 2020	27.93	28.57	27.72	28.18	1,718,354	+0.38(+1.37%)
May 29, 2020	28.12	28.27	27.50	27.80	3,912,375	-0.65(-2.27%)
May 28, 2020	30.12	30.12	28.35	28.44	4,030,759	-1.11(-3.77%)
May 27, 2020	29.04	29.60	28.22	29.56	6,437,667	+1.94(+7.04%)
May 26, 2020	26.66	27.95	26.60	27.61	6,010,783	+2.07(+8.10%)
May 22, 2020	25.92	26.12	25.30	25.54	2,433,454	-0.30(-1.16%)
May 21, 2020	25.87	26.24	25.73	25.84	3,376,469	-0.10(-0.37%)
May 20, 2020	25.36	26.04	25.31	25.94	4,648,446	+1.17(+4.71%)
May 19, 2020	25.62	25.70	24.75	24.78	3,122,200	-0.97(-3.78%)
May 18, 2020	24.60	25.92	24.60	25.75	5,088,238	+2.18(+9.26%)
May 15, 2020	23.49	23.90	23.26	23.56	3,240,683	-0.29(-1.22%)
May 14, 2020	22.43	23.96	21.90	23.86	8,197,315	+0.82(+3.57%)
May 13, 2020	24.06	24.22	22.67	23.03	5,362,499	-1.28(-5.27%)
May 12, 2020	25.72	25.84	24.30	24.32	4,842,345	-1.28(-5.01%)
May 11, 2020	26.09	26.11	25.33	25.60	3,676,586	-0.95(-3.56%)
May 08, 2020	26.07	26.64	25.94	26.54	2,122,441	+1.09(+4.27%)
May 07, 2020	25.39	26.30	25.38	25.46	2,914,375	+0.42(+1.66%)
May 06, 2020	26.05	26.13	24.98	25.04	2,696,758	-0.65(-2.55%)
May 05, 2020	26.68	26.99	25.59	25.69	3,292,182	-0.41(-1.56%)
May 04, 2020	25.94	26.20	25.47	26.10	3,521,690	-0.28(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.