Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	37.67	37.71	37.18	37.40	853,341	+0.41(+1.10%)
Aug 30, 2007	37.04	37.40	36.81	36.99	1,278,402	-0.41(-1.11%)
Aug 29, 2007	37.04	37.41	36.59	37.41	1,011,461	+0.57(+1.55%)
Aug 28, 2007	37.36	37.47	36.78	36.84	3,619,104	-1.40(-3.66%)
Aug 27, 2007	38.28	38.31	37.96	38.24	328,844	-0.34(-0.87%)
Aug 24, 2007	38.31	38.57	37.91	38.57	1,216,218	+0.34(+0.88%)
Aug 23, 2007	38.78	38.78	37.98	38.24	922,247	-0.27(-0.70%)
Aug 22, 2007	38.89	38.94	37.94	38.51	1,228,263	+0.05(+0.13%)
Aug 21, 2007	38.23	38.81	38.07	38.46	1,034,430	+0.17(+0.45%)
Aug 20, 2007	39.06	39.06	37.71	38.29	1,162,578	-0.56(-1.43%)
Aug 17, 2007	39.44	39.81	38.11	38.84	2,799,081	+0.90(+2.37%)
Aug 16, 2007	35.67	37.94	35.39	37.94	2,759,320	+2.10(+5.86%)
Aug 15, 2007	36.04	36.94	35.75	35.84	1,388,343	-0.21(-0.59%)
Aug 14, 2007	37.01	37.01	36.06	36.06	767,895	-0.88(-2.38%)
Aug 13, 2007	37.81	37.89	36.94	36.94	1,122,803	-0.32(-0.86%)
Aug 10, 2007	36.78	37.77	36.61	37.26	2,011,158	-0.07(-0.19%)
Aug 09, 2007	37.63	38.35	37.18	37.33	1,223,361	-1.54(-3.97%)
Aug 08, 2007	38.48	39.36	37.92	38.87	2,708,341	+0.69(+1.81%)
Aug 07, 2007	37.69	38.84	37.36	38.18	6,298,035	+1.81(+4.99%)
Aug 06, 2007	36.00	36.36	35.80	36.36	940,314	-0.97(-2.60%)
Aug 03, 2007	37.34	37.34	37.34	37.34	0	+0.00(+0.00%)
Aug 02, 2007	37.26	37.71	37.01	37.34	945,776	+0.13(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.