Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	37.67	37.71	37.18	37.40	853,341	+0.41(+1.10%)
Aug 30, 2007	37.04	37.40	36.81	36.99	1,278,402	-0.41(-1.11%)
Aug 29, 2007	37.04	37.41	36.59	37.41	1,011,461	+0.57(+1.55%)
Aug 28, 2007	37.36	37.47	36.78	36.84	3,619,104	-1.40(-3.66%)
Aug 27, 2007	38.28	38.31	37.96	38.24	328,844	-0.34(-0.87%)
Aug 24, 2007	38.31	38.57	37.91	38.57	1,216,218	+0.34(+0.88%)
Aug 23, 2007	38.78	38.78	37.98	38.24	922,247	-0.27(-0.70%)
Aug 22, 2007	38.89	38.94	37.94	38.51	1,228,263	+0.05(+0.13%)
Aug 21, 2007	38.23	38.81	38.07	38.46	1,034,430	+0.17(+0.45%)
Aug 20, 2007	39.06	39.06	37.71	38.29	1,162,578	-0.56(-1.43%)
Aug 17, 2007	39.44	39.81	38.11	38.84	2,799,081	+0.90(+2.37%)
Aug 16, 2007	35.67	37.94	35.39	37.94	2,759,320	+2.10(+5.86%)
Aug 15, 2007	36.04	36.94	35.75	35.84	1,388,343	-0.21(-0.59%)
Aug 14, 2007	37.01	37.01	36.06	36.06	767,895	-0.88(-2.38%)
Aug 13, 2007	37.81	37.89	36.94	36.94	1,122,803	-0.32(-0.86%)
Aug 10, 2007	36.78	37.77	36.61	37.26	2,011,158	-0.07(-0.19%)
Aug 09, 2007	37.63	38.35	37.18	37.33	1,223,361	-1.54(-3.97%)
Aug 08, 2007	38.48	39.36	37.92	38.87	2,708,341	+0.69(+1.81%)
Aug 07, 2007	37.69	38.84	37.36	38.18	6,298,035	+1.81(+4.99%)
Aug 06, 2007	36.00	36.36	35.80	36.36	940,314	-0.97(-2.60%)
Aug 03, 2007	37.34	37.34	37.34	37.34	0	+0.00(+0.00%)
Aug 02, 2007	37.26	37.71	37.01	37.34	945,776	+0.13(+0.35%)
Aug 01, 2007	36.95	37.21	36.34	37.21	3,568,265	+0.31(+0.85%)
Jul 31, 2007	37.91	38.24	36.89	36.89	1,156,696	-0.82(-2.18%)
Jul 30, 2007	37.08	37.86	36.86	37.71	961,462	+0.71(+1.93%)
Jul 27, 2007	37.39	37.82	37.00	37.00	626,316	-0.31(-0.82%)
Jul 26, 2007	37.79	37.79	36.86	37.31	3,493,057	-0.92(-2.41%)
Jul 25, 2007	38.22	38.50	37.11	38.23	3,807,615	+0.27(+0.71%)
Jul 24, 2007	38.56	38.77	37.80	37.96	442,426	-1.10(-2.82%)
Jul 23, 2007	39.38	39.47	39.05	39.06	318,900	-0.11(-0.27%)
Jul 20, 2007	39.63	39.85	38.97	39.16	1,075,045	-0.57(-1.44%)
Jul 19, 2007	40.25	40.29	39.54	39.73	621,554	-0.26(-0.66%)
Jul 18, 2007	40.38	40.38	39.57	40.00	625,755	-0.59(-1.44%)
Jul 17, 2007	40.40	40.80	40.40	40.58	1,116,781	+0.19(+0.46%)
Jul 16, 2007	40.34	40.69	40.31	40.40	287,808	+0.06(+0.14%)
Jul 13, 2007	40.28	40.52	40.16	40.34	425,340	+0.04(+0.09%)
Jul 12, 2007	39.58	40.31	39.58	40.31	1,189,888	+1.02(+2.60%)
Jul 11, 2007	39.09	39.45	39.05	39.29	1,851,638	+0.14(+0.35%)
Jul 10, 2007	39.69	39.88	39.11	39.15	2,230,621	-0.71(-1.77%)
Jul 09, 2007	40.08	40.11	39.84	39.86	75,908	-0.29(-0.71%)
Jul 06, 2007	40.05	40.18	39.92	40.14	164,422	+0.05(+0.12%)
Jul 05, 2007	40.24	40.30	39.96	40.09	320,440	-0.19(-0.46%)
Jul 03, 2007	40.11	40.45	40.11	40.28	268,621	+0.26(+0.64%)
Jul 02, 2007	39.84	40.06	39.74	40.02	145,094	+0.41(+1.03%)
Jun 29, 2007	40.00	40.13	39.34	39.61	231,927	-0.36(-0.91%)
Jun 28, 2007	39.69	40.17	39.63	39.98	789,337	+0.09(+0.21%)
Jun 27, 2007	39.36	39.91	39.33	39.89	749,142	+0.30(+0.76%)
Jun 26, 2007	39.78	39.98	39.58	39.59	585,560	-0.01(-0.04%)
Jun 25, 2007	39.95	40.21	39.51	39.61	311,897	-0.24(-0.59%)
Jun 22, 2007	40.33	40.27	39.72	39.84	179,827	-0.64(-1.57%)
Jun 21, 2007	40.43	40.56	40.07	40.48	366,518	+0.01(+0.02%)
Jun 20, 2007	41.15	41.16	40.46	40.47	456,152	-0.62(-1.51%)
Jun 19, 2007	40.89	41.12	40.89	41.09	110,361	+0.19(+0.47%)
Jun 18, 2007	40.91	40.96	40.78	40.90	253,635	+0.06(+0.14%)
Jun 15, 2007	40.98	41.11	40.15	40.84	1,143,111	-0.58(-1.40%)
Jun 14, 2007	41.51	41.65	41.41	41.42	223,524	-0.06(-0.15%)
Jun 13, 2007	40.87	41.48	40.87	41.48	409,514	+0.69(+1.68%)
Jun 12, 2007	41.20	41.31	40.80	40.80	393,828	-0.50(-1.21%)
Jun 11, 2007	41.09	41.45	41.01	41.30	84,451	+0.16(+0.40%)
Jun 08, 2007	40.69	41.13	40.62	41.13	346,070	+0.46(+1.12%)
Jun 07, 2007	41.09	41.21	40.68	40.68	831,773	-0.54(-1.30%)
Jun 06, 2007	41.38	41.44	41.13	41.21	94,815	-0.36(-0.88%)
Jun 05, 2007	41.78	41.73	41.49	41.58	274,923	-0.32(-0.77%)
Jun 04, 2007	41.86	41.91	41.83	41.90	233,748	-0.06(-0.15%)
Jun 01, 2007	41.95	42.05	41.89	41.96	355,033	+0.16(+0.38%)
May 31, 2007	42.01	42.03	41.73	41.81	187,390	-0.11(-0.26%)
May 30, 2007	41.71	41.93	41.56	41.91	171,844	+0.19(+0.46%)
May 29, 2007	41.79	41.86	41.60	41.72	131,509	-0.01(-0.03%)
May 25, 2007	41.68	41.73	41.51	41.73	192,152	+0.10(+0.24%)
May 24, 2007	41.97	42.12	41.54	41.63	217,221	-0.32(-0.77%)
May 23, 2007	42.06	42.21	41.96	41.96	407,833	+0.04(+0.10%)
May 22, 2007	41.95	42.14	41.78	41.91	808,524	-0.09(-0.22%)
May 21, 2007	42.00	42.11	41.88	42.01	451,250	-0.05(-0.13%)
May 18, 2007	42.01	42.15	42.00	42.06	163,161	+0.11(+0.26%)
May 17, 2007	41.95	42.01	41.80	41.95	81,370	-0.02(-0.05%)
May 16, 2007	41.48	41.98	41.66	41.97	198,314	+0.51(+1.22%)
May 15, 2007	41.52	41.86	41.46	41.46	285,147	+0.01(+0.02%)
May 14, 2007	41.77	41.77	41.34	41.46	131,929	-0.31(-0.75%)
May 11, 2007	41.58	41.83	41.55	41.77	454,051	+0.29(+0.69%)
May 10, 2007	41.98	41.98	41.48	41.48	248,733	-0.61(-1.44%)
May 09, 2007	41.81	42.16	41.78	42.09	132,209	+0.34(+0.80%)
May 08, 2007	41.81	41.91	41.71	41.76	303,494	-0.19(-0.46%)
May 07, 2007	41.98	42.03	41.86	41.95	20,447	+0.14(+0.32%)
May 04, 2007	41.89	41.93	41.75	41.81	378,702	+0.12(+0.29%)
May 03, 2007	41.64	41.77	41.53	41.69	42,716	+0.22(+0.53%)
May 02, 2007	41.41	41.60	41.40	41.47	143,974	+0.09(+0.21%)
May 01, 2007	41.41	41.47	41.06	41.38	392,287	+0.21(+0.52%)
Apr 30, 2007	41.61	41.72	41.17	41.17	962,442	-0.40(-0.96%)
Apr 27, 2007	41.51	41.66	41.37	41.57	93,695	-0.10(-0.24%)
Apr 26, 2007	41.64	41.79	41.43	41.67	91,174	-0.01(-0.01%)
Apr 25, 2007	41.36	41.70	41.30	41.68	85,992	+0.52(+1.26%)
Apr 24, 2007	41.28	41.34	40.98	41.16	590,182	-0.17(-0.41%)
Apr 23, 2007	41.70	41.70	41.27	41.33	418,197	-0.33(-0.79%)
Apr 20, 2007	41.75	41.75	41.49	41.66	2,571,229	+0.11(+0.26%)
Apr 19, 2007	41.37	41.67	41.23	41.55	531,220	-0.04(-0.10%)
Apr 18, 2007	41.13	41.73	41.13	41.59	589,762	+0.61(+1.50%)
Apr 17, 2007	41.02	41.18	40.94	40.98	714,689	-0.01(-0.03%)
Apr 16, 2007	40.45	41.20	40.45	40.99	1,023,225	+0.78(+1.94%)
Apr 13, 2007	39.88	40.24	39.88	40.21	888,775	+0.26(+0.65%)
Apr 12, 2007	39.96	39.96	39.73	39.96	44,396	-0.04(-0.11%)
Apr 11, 2007	40.31	40.31	39.93	40.00	142,013	-0.33(-0.81%)
Apr 10, 2007	40.19	40.36	40.19	40.33	46,357	+0.16(+0.39%)
Apr 09, 2007	40.30	40.34	40.08	40.17	426,180	-0.16(-0.41%)
Apr 05, 2007	40.18	40.34	40.06	40.33	79,970	+0.14(+0.34%)
Apr 04, 2007	40.32	40.41	40.12	40.20	220,723	-0.11(-0.28%)
Apr 03, 2007	40.05	40.41	40.05	40.31	328,984	+0.49(+1.24%)
Apr 02, 2007	40.34	40.34	39.66	39.82	214,700	-0.74(-1.81%)
Mar 30, 2007	40.66	40.72	40.11	40.56	189,491	-0.04(-0.11%)
Mar 29, 2007	40.66	40.66	40.30	40.60	184,449	+0.32(+0.80%)
Mar 28, 2007	40.59	40.59	40.19	40.28	59,662	-0.47(-1.16%)
Mar 27, 2007	40.88	40.88	40.68	40.75	37,954	-0.25(-0.61%)
Mar 26, 2007	41.18	41.18	40.61	41.00	103,779	-0.15(-0.36%)
Mar 23, 2007	41.13	41.30	41.04	41.15	41,735	+0.04(+0.10%)
Mar 22, 2007	41.43	41.43	41.01	41.11	728,414	-0.31(-0.76%)
Mar 21, 2007	40.52	41.57	40.37	41.42	394,808	+0.96(+2.36%)
Mar 20, 2007	40.11	40.51	40.10	40.46	729,955	+0.34(+0.85%)
Mar 19, 2007	40.06	40.22	39.88	40.12	819,308	+0.41(+1.02%)
Mar 16, 2007	40.06	40.19	39.63	39.71	1,080,507	-0.41(-1.03%)
Mar 15, 2007	39.73	40.38	39.73	40.13	228,566	+0.40(+1.00%)
Mar 14, 2007	39.61	39.87	38.96	39.73	2,317,173	+0.19(+0.47%)
Mar 13, 2007	40.84	40.69	39.54	39.54	3,086,483	-1.30(-3.18%)
Mar 12, 2007	40.76	40.92	40.70	40.84	49,438	-0.09(-0.21%)
Mar 09, 2007	41.11	41.13	40.77	40.93	310,357	+0.04(+0.10%)
Mar 08, 2007	40.81	41.18	40.76	40.88	87,813	+0.29(+0.70%)
Mar 07, 2007	40.86	40.90	40.58	40.60	243,551	-0.34(-0.82%)
Mar 06, 2007	40.46	41.01	40.36	40.93	3,234,239	+0.81(+2.01%)
Mar 05, 2007	40.43	40.74	40.13	40.13	421,699	-0.73(-1.78%)
Mar 02, 2007	40.98	41.21	40.86	40.86	189,351	-0.31(-0.75%)
Mar 01, 2007	40.70	41.33	40.45	41.16	177,026	-0.10(-0.24%)
Feb 28, 2007	41.13	41.51	40.78	41.26	861,604	+0.18(+0.43%)
Feb 27, 2007	42.14	42.14	40.81	41.08	174,925	-1.32(-3.11%)
Feb 26, 2007	42.68	43.13	42.21	42.41	513,433	-0.19(-0.44%)
Feb 23, 2007	42.92	42.92	42.40	42.59	1,985,668	-0.36(-0.83%)
Feb 22, 2007	43.02	43.06	42.76	42.95	3,187,041	-0.05(-0.12%)
Feb 21, 2007	42.95	43.02	42.90	43.00	194,533	-0.14(-0.31%)
Feb 20, 2007	42.97	43.13	42.85	43.13	54,900	+0.19(+0.43%)
Feb 16, 2007	42.88	42.95	42.85	42.95	34,593	+0.07(+0.17%)
Feb 15, 2007	42.90	42.90	42.78	42.88	3,501	+0.05(+0.12%)
Feb 14, 2007	42.60	42.85	42.60	42.83	29,831	+0.25(+0.59%)
Feb 13, 2007	42.36	42.58	42.34	42.58	137,952	+0.37(+0.88%)
Feb 12, 2007	42.18	42.26	42.16	42.21	1,120	+0.14(+0.34%)
Feb 09, 2007	42.42	42.43	41.97	42.06	221,703	-0.29(-0.69%)
Feb 08, 2007	42.34	42.41	42.18	42.36	11,764	-0.24(-0.57%)
Feb 07, 2007	42.45	42.60	42.43	42.60	2,100	+0.19(+0.44%)
Feb 06, 2007	42.26	42.48	42.26	42.41	50,419	+0.21(+0.51%)
Feb 05, 2007	42.13	42.24	42.08	42.20	4,061	-0.01(-0.02%)
Feb 02, 2007	42.16	42.27	42.11	42.21	11,624	+0.08(+0.19%)
Feb 01, 2007	41.98	42.15	41.98	42.13	231,787	+0.32(+0.77%)
Jan 31, 2007	41.56	42.03	41.51	41.81	392,568	+0.26(+0.62%)
Jan 30, 2007	41.41	41.61	41.36	41.55	18,907	+0.13(+0.31%)
Jan 29, 2007	41.55	41.56	41.38	41.42	35,153	-0.18(-0.43%)
Jan 26, 2007	41.46	41.61	41.40	41.60	142,573	+0.06(+0.14%)
Jan 25, 2007	41.85	41.85	41.46	41.54	52,939	-0.26(-0.61%)
Jan 24, 2007	41.75	41.80	41.70	41.80	23,668	+0.13(+0.31%)
Jan 23, 2007	41.68	41.68	41.46	41.67	346,630	+0.04(+0.10%)
Jan 22, 2007	41.65	41.67	41.56	41.63	139,212	-0.04(-0.09%)
Jan 19, 2007	41.66	41.71	41.52	41.66	281,226	+0.05(+0.12%)
Jan 18, 2007	41.55	41.73	41.55	41.61	239,490	+0.11(+0.26%)
Jan 17, 2007	41.59	41.66	41.47	41.51	223,524	-0.05(-0.12%)
Jan 16, 2007	41.66	41.69	41.51	41.56	246,352	-0.01(-0.03%)
Jan 12, 2007	41.59	41.66	41.51	41.57	17,226	+0.02(+0.05%)
Jan 11, 2007	41.53	41.61	41.47	41.55	187,950	+0.04(+0.10%)
Jan 10, 2007	41.39	41.53	41.30	41.51	49,158	+0.06(+0.14%)
Jan 09, 2007	41.60	41.60	41.24	41.45	133,190	-0.09(-0.21%)
Jan 08, 2007	41.21	41.54	41.13	41.53	16,246	+0.11(+0.26%)
Jan 05, 2007	41.58	41.58	41.43	41.43	25,349	-0.42(-1.01%)
Jan 04, 2007	41.80	41.89	41.63	41.85	19,187	-0.01(-0.03%)
Jan 03, 2007	41.94	42.11	41.71	41.86	163,301	+0.27(+0.65%)
Dec 29, 2006	41.97	41.97	41.59	41.59	114,703	-0.52(-1.24%)
Dec 28, 2006	42.13	42.15	41.96	42.11	24,369	-0.09(-0.20%)
Dec 27, 2006	42.02	42.20	42.02	42.20	69,046	+0.34(+0.80%)
Dec 26, 2006	41.76	41.90	41.74	41.86	266,660	+0.23(+0.55%)
Dec 22, 2006	41.68	41.69	41.54	41.63	244,672	-0.14(-0.34%)
Dec 21, 2006	41.84	41.89	41.77	41.78	74,788	+0.03(+0.07%)
Dec 20, 2006	41.72	41.78	41.71	41.75	128,148	+0.09(+0.21%)
Dec 19, 2006	41.65	41.71	41.50	41.66	105,319	+0.00(+0.00%)
Dec 18, 2006	41.63	41.70	41.56	41.66	255,876	+0.12(+0.29%)
Dec 15, 2006	41.45	41.56	41.45	41.54	5,882	-0.29(-0.68%)
Dec 14, 2006	41.51	41.86	41.47	41.83	130,669	+0.22(+0.53%)
Dec 13, 2006	41.43	41.61	41.42	41.61	132,770	+0.19(+0.45%)
Dec 12, 2006	41.23	41.42	41.16	41.42	133,190	+0.19(+0.45%)
Dec 11, 2006	41.31	41.31	41.18	41.23	17,366	+0.21(+0.50%)
Dec 08, 2006	40.91	41.10	40.84	41.03	114,283	+0.05(+0.12%)
Dec 07, 2006	41.13	41.23	40.98	40.98	47,057	-0.11(-0.26%)
Dec 06, 2006	41.06	41.13	41.03	41.08	80,950	-0.02(-0.05%)
Dec 05, 2006	41.06	41.12	41.06	41.11	80,110	+0.10(+0.24%)
Dec 04, 2006	40.66	41.10	40.66	41.01	8,543	+0.69(+1.70%)
Dec 01, 2006	40.37	40.56	40.21	40.32	190,471	-0.16(-0.41%)
Nov 30, 2006	40.68	40.68	40.25	40.48	76,048	-0.08(-0.19%)
Nov 29, 2006	40.49	40.63	40.40	40.56	419,038	+0.40(+1.00%)
Nov 28, 2006	40.23	40.24	40.11	40.16	49,018	-0.08(-0.20%)
Nov 27, 2006	40.58	40.58	40.18	40.24	343,129	-0.46(-1.12%)
Nov 24, 2006	40.59	40.78	40.59	40.70	29,831	-0.09(-0.21%)
Nov 22, 2006	40.81	40.81	40.76	40.78	3,221	-0.02(-0.05%)
Nov 21, 2006	40.86	40.86	40.79	40.81	41,175	-0.21(-0.52%)
Nov 20, 2006	41.02	41.02	40.95	41.02	33,192	+0.01(+0.02%)
Nov 17, 2006	41.00	41.01	40.89	41.01	92,574	-0.03(-0.07%)
Nov 16, 2006	40.98	41.11	40.93	41.04	275,623	+0.24(+0.60%)
Nov 15, 2006	40.91	40.95	40.78	40.80	45,797	-0.10(-0.24%)
Nov 14, 2006	40.56	40.90	40.54	40.90	8,823	+0.06(+0.14%)
Nov 13, 2006	40.91	40.92	40.80	40.84	55,180	+0.06(+0.14%)
Nov 10, 2006	40.87	40.87	40.66	40.78	225,765	+0.05(+0.12%)
Nov 09, 2006	40.75	40.78	40.70	40.73	119,885	-0.13(-0.31%)
Nov 08, 2006	40.76	40.95	40.76	40.86	57,981	+0.10(+0.25%)
Nov 07, 2006	40.70	40.87	40.69	40.76	81,090	+0.09(+0.23%)
Nov 06, 2006	40.34	40.67	40.34	40.67	66,104	+0.47(+1.17%)
Nov 03, 2006	40.45	40.45	40.20	40.20	248,453	-0.10(-0.25%)
Nov 02, 2006	40.27	40.38	40.21	40.30	280,665	-0.12(-0.30%)
Nov 01, 2006	40.87	40.87	40.41	40.42	549,567	-0.36(-0.89%)
Oct 31, 2006	40.92	40.93	40.77	40.78	488,924	+0.04(+0.11%)
Oct 30, 2006	40.58	40.81	40.58	40.74	21,007	+0.14(+0.33%)
Oct 27, 2006	40.70	40.81	40.61	40.61	416,657	-0.23(-0.56%)
Oct 26, 2006	40.76	40.90	40.64	40.83	234,308	+0.16(+0.39%)
Oct 25, 2006	40.58	40.71	40.47	40.68	367,638	+0.09(+0.21%)
Oct 24, 2006	40.56	40.59	40.51	40.59	259,517	-0.07(-0.18%)
Oct 23, 2006	40.33	40.73	40.33	40.66	151,537	+0.20(+0.49%)
Oct 20, 2006	40.38	40.48	40.38	40.46	194,813	+0.06(+0.16%)
Oct 19, 2006	40.33	40.43	40.28	40.40	653,486	-0.30(-0.74%)
Oct 18, 2006	40.83	40.83	40.56	40.70	8,543	-0.04(-0.11%)
Oct 17, 2006	40.51	40.83	40.50	40.74	69,466	-0.01(-0.04%)
Oct 16, 2006	40.91	40.91	40.71	40.76	43,976	-0.25(-0.61%)
Oct 13, 2006	40.97	41.03	40.89	41.01	309,376	-0.02(-0.05%)
Oct 12, 2006	41.00	41.04	40.89	41.03	40,195	+0.20(+0.49%)
Oct 11, 2006	40.52	40.86	40.48	40.83	67,645	+0.04(+0.09%)
Oct 10, 2006	41.02	41.02	40.78	40.79	172,685	-0.04(-0.10%)
Oct 09, 2006	40.73	40.84	40.56	40.83	216,101	+0.11(+0.26%)
Oct 06, 2006	40.67	40.81	40.64	40.73	208,538	-0.21(-0.52%)
Oct 05, 2006	40.97	40.97	40.86	40.94	245,092	-0.09(-0.21%)
Oct 04, 2006	40.68	41.04	40.66	41.03	155,318	+0.33(+0.82%)
Oct 03, 2006	40.42	40.70	40.41	40.69	34,032	+0.43(+1.07%)
Oct 02, 2006	40.33	40.45	40.21	40.26	111,482	-0.17(-0.42%)
Sep 29, 2006	40.61	40.68	40.43	40.43	14,985	-0.16(-0.39%)
Sep 28, 2006	40.47	40.63	40.47	40.59	36,413	+0.15(+0.37%)
Sep 27, 2006	40.44	40.66	40.44	40.44	254,195	-0.11(-0.28%)
Sep 26, 2006	40.52	40.56	40.23	40.56	188,931	+0.11(+0.26%)
Sep 25, 2006	40.13	40.53	40.06	40.45	109,101	+0.36(+0.89%)
Sep 22, 2006	40.13	40.17	40.03	40.09	20,587	+0.01(+0.02%)
Sep 21, 2006	40.35	40.35	39.96	40.08	57,421	-0.29(-0.72%)
Sep 20, 2006	40.40	40.40	40.28	40.38	22,548	+0.41(+1.04%)
Sep 19, 2006	39.90	39.96	39.83	39.96	12,604	-0.01(-0.04%)
Sep 18, 2006	39.98	40.07	39.85	39.98	14,285	-0.05(-0.12%)
Sep 15, 2006	40.28	40.28	40.00	40.03	87,673	-0.14(-0.36%)
Sep 14, 2006	40.08	40.17	40.01	40.17	136,131	-0.02(-0.05%)
Sep 13, 2006	39.84	40.23	39.84	40.19	51,259	+0.19(+0.46%)
Sep 12, 2006	39.61	40.03	39.61	40.01	259,097	+0.46(+1.16%)
Sep 11, 2006	39.49	39.56	39.46	39.55	60,502	-0.04(-0.11%)
Sep 08, 2006	39.38	39.62	39.21	39.59	354,053	+0.24(+0.62%)
Sep 07, 2006	39.76	39.76	39.33	39.35	22,548	-0.44(-1.11%)
Sep 06, 2006	39.76	39.85	39.69	39.79	37,674	-0.06(-0.16%)
Sep 05, 2006	39.75	39.96	39.75	39.86	61,343	+0.12(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.