S&P Bank ETF SPDR (NY: KBE )

53.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 37.67 37.71 37.18 37.40 853,341 +0.41(+1.10%)
Aug 30, 2007 37.04 37.40 36.81 36.99 1,278,402 -0.41(-1.11%)
Aug 29, 2007 37.04 37.41 36.59 37.41 1,011,461 +0.57(+1.55%)
Aug 28, 2007 37.36 37.47 36.78 36.84 3,619,104 -1.40(-3.66%)
Aug 27, 2007 38.28 38.31 37.96 38.24 328,844 -0.34(-0.87%)
Aug 24, 2007 38.31 38.57 37.91 38.57 1,216,218 +0.34(+0.88%)
Aug 23, 2007 38.78 38.78 37.98 38.24 922,247 -0.27(-0.70%)
Aug 22, 2007 38.89 38.94 37.94 38.51 1,228,263 +0.05(+0.13%)
Aug 21, 2007 38.23 38.81 38.07 38.46 1,034,430 +0.17(+0.45%)
Aug 20, 2007 39.06 39.06 37.71 38.29 1,162,578 -0.56(-1.43%)
Aug 17, 2007 39.44 39.81 38.11 38.84 2,799,081 +0.90(+2.37%)
Aug 16, 2007 35.67 37.94 35.39 37.94 2,759,320 +2.10(+5.86%)
Aug 15, 2007 36.04 36.94 35.75 35.84 1,388,343 -0.21(-0.59%)
Aug 14, 2007 37.01 37.01 36.06 36.06 767,895 -0.88(-2.38%)
Aug 13, 2007 37.81 37.89 36.94 36.94 1,122,803 -0.32(-0.86%)
Aug 10, 2007 36.78 37.77 36.61 37.26 2,011,158 -0.07(-0.19%)
Aug 09, 2007 37.63 38.35 37.18 37.33 1,223,361 -1.54(-3.97%)
Aug 08, 2007 38.48 39.36 37.92 38.87 2,708,341 +0.69(+1.81%)
Aug 07, 2007 37.69 38.84 37.36 38.18 6,298,035 +1.81(+4.99%)
Aug 06, 2007 36.00 36.36 35.80 36.36 940,314 -0.97(-2.60%)
Aug 03, 2007 37.34 37.34 37.34 37.34 0 +0.00(+0.00%)
Aug 02, 2007 37.26 37.71 37.01 37.34 945,776 +0.13(+0.35%)
Aug 01, 2007 36.95 37.21 36.34 37.21 3,568,265 +0.31(+0.85%)
Jul 31, 2007 37.91 38.24 36.89 36.89 1,156,696 -0.82(-2.18%)
Jul 30, 2007 37.08 37.86 36.86 37.71 961,462 +0.71(+1.93%)
Jul 27, 2007 37.39 37.82 37.00 37.00 626,316 -0.31(-0.82%)
Jul 26, 2007 37.79 37.79 36.86 37.31 3,493,057 -0.92(-2.41%)
Jul 25, 2007 38.22 38.50 37.11 38.23 3,807,615 +0.27(+0.71%)
Jul 24, 2007 38.56 38.77 37.80 37.96 442,426 -1.10(-2.82%)
Jul 23, 2007 39.38 39.47 39.05 39.06 318,900 -0.11(-0.27%)
Jul 20, 2007 39.63 39.85 38.97 39.16 1,075,045 -0.57(-1.44%)
Jul 19, 2007 40.25 40.29 39.54 39.73 621,554 -0.26(-0.66%)
Jul 18, 2007 40.38 40.38 39.57 40.00 625,755 -0.59(-1.44%)
Jul 17, 2007 40.40 40.80 40.40 40.58 1,116,781 +0.19(+0.46%)
Jul 16, 2007 40.34 40.69 40.31 40.40 287,808 +0.06(+0.14%)
Jul 13, 2007 40.28 40.52 40.16 40.34 425,340 +0.04(+0.09%)
Jul 12, 2007 39.58 40.31 39.58 40.31 1,189,888 +1.02(+2.60%)
Jul 11, 2007 39.09 39.45 39.05 39.29 1,851,638 +0.14(+0.35%)
Jul 10, 2007 39.69 39.88 39.11 39.15 2,230,621 -0.71(-1.77%)
Jul 09, 2007 40.08 40.11 39.84 39.86 75,908 -0.29(-0.71%)
Jul 06, 2007 40.05 40.18 39.92 40.14 164,422 +0.05(+0.12%)
Jul 05, 2007 40.24 40.30 39.96 40.09 320,440 -0.19(-0.46%)
Jul 03, 2007 40.11 40.45 40.11 40.28 268,621 +0.26(+0.64%)
Jul 02, 2007 39.84 40.06 39.74 40.02 145,094 +0.41(+1.03%)
Jun 29, 2007 40.00 40.13 39.34 39.61 231,927 -0.36(-0.91%)
Jun 28, 2007 39.69 40.17 39.63 39.98 789,337 +0.09(+0.21%)
Jun 27, 2007 39.36 39.91 39.33 39.89 749,142 +0.30(+0.76%)
Jun 26, 2007 39.78 39.98 39.58 39.59 585,560 -0.01(-0.04%)
Jun 25, 2007 39.95 40.21 39.51 39.61 311,897 -0.24(-0.59%)
Jun 22, 2007 40.33 40.27 39.72 39.84 179,827 -0.64(-1.57%)
Jun 21, 2007 40.43 40.56 40.07 40.48 366,518 +0.01(+0.02%)
Jun 20, 2007 41.15 41.16 40.46 40.47 456,152 -0.62(-1.51%)
Jun 19, 2007 40.89 41.12 40.89 41.09 110,361 +0.19(+0.47%)
Jun 18, 2007 40.91 40.96 40.78 40.90 253,635 +0.06(+0.14%)
Jun 15, 2007 40.98 41.11 40.15 40.84 1,143,111 -0.58(-1.40%)
Jun 14, 2007 41.51 41.65 41.41 41.42 223,524 -0.06(-0.15%)
Jun 13, 2007 40.87 41.48 40.87 41.48 409,514 +0.69(+1.68%)
Jun 12, 2007 41.20 41.31 40.80 40.80 393,828 -0.50(-1.21%)
Jun 11, 2007 41.09 41.45 41.01 41.30 84,451 +0.16(+0.40%)
Jun 08, 2007 40.69 41.13 40.62 41.13 346,070 +0.46(+1.12%)
Jun 07, 2007 41.09 41.21 40.68 40.68 831,773 -0.54(-1.30%)
Jun 06, 2007 41.38 41.44 41.13 41.21 94,815 -0.36(-0.88%)
Jun 05, 2007 41.78 41.73 41.49 41.58 274,923 -0.32(-0.77%)
Jun 04, 2007 41.86 41.91 41.83 41.90 233,748 -0.06(-0.15%)
Jun 01, 2007 41.95 42.05 41.89 41.96 355,033 +0.16(+0.38%)
May 31, 2007 42.01 42.03 41.73 41.81 187,390 -0.11(-0.26%)
May 30, 2007 41.71 41.93 41.56 41.91 171,844 +0.19(+0.46%)
May 29, 2007 41.79 41.86 41.60 41.72 131,509 -0.01(-0.03%)
May 25, 2007 41.68 41.73 41.51 41.73 192,152 +0.10(+0.24%)
May 24, 2007 41.97 42.12 41.54 41.63 217,221 -0.32(-0.77%)
May 23, 2007 42.06 42.21 41.96 41.96 407,833 +0.04(+0.10%)
May 22, 2007 41.95 42.14 41.78 41.91 808,524 -0.09(-0.22%)
May 21, 2007 42.00 42.11 41.88 42.01 451,250 -0.05(-0.13%)
May 18, 2007 42.01 42.15 42.00 42.06 163,161 +0.11(+0.26%)
May 17, 2007 41.95 42.01 41.80 41.95 81,370 -0.02(-0.05%)
May 16, 2007 41.48 41.98 41.66 41.97 198,314 +0.51(+1.22%)
May 15, 2007 41.52 41.86 41.46 41.46 285,147 +0.01(+0.02%)
May 14, 2007 41.77 41.77 41.34 41.46 131,929 -0.31(-0.75%)
May 11, 2007 41.58 41.83 41.55 41.77 454,051 +0.29(+0.69%)
May 10, 2007 41.98 41.98 41.48 41.48 248,733 -0.61(-1.44%)
May 09, 2007 41.81 42.16 41.78 42.09 132,209 +0.34(+0.80%)
May 08, 2007 41.81 41.91 41.71 41.76 303,494 -0.19(-0.46%)
May 07, 2007 41.98 42.03 41.86 41.95 20,447 +0.14(+0.32%)
May 04, 2007 41.89 41.93 41.75 41.81 378,702 +0.12(+0.29%)
May 03, 2007 41.64 41.77 41.53 41.69 42,716 +0.22(+0.53%)
May 02, 2007 41.41 41.60 41.40 41.47 143,974 +0.09(+0.21%)
May 01, 2007 41.41 41.47 41.06 41.38 392,287 +0.21(+0.52%)
Apr 30, 2007 41.61 41.72 41.17 41.17 962,442 -0.40(-0.96%)
Apr 27, 2007 41.51 41.66 41.37 41.57 93,695 -0.10(-0.24%)
Apr 26, 2007 41.64 41.79 41.43 41.67 91,174 -0.01(-0.01%)
Apr 25, 2007 41.36 41.70 41.30 41.68 85,992 +0.52(+1.26%)
Apr 24, 2007 41.28 41.34 40.98 41.16 590,182 -0.17(-0.41%)
Apr 23, 2007 41.70 41.70 41.27 41.33 418,197 -0.33(-0.79%)
Apr 20, 2007 41.75 41.75 41.49 41.66 2,571,229 +0.11(+0.26%)
Apr 19, 2007 41.37 41.67 41.23 41.55 531,220 -0.04(-0.10%)
Apr 18, 2007 41.13 41.73 41.13 41.59 589,762 +0.61(+1.50%)
Apr 17, 2007 41.02 41.18 40.94 40.98 714,689 -0.01(-0.03%)
Apr 16, 2007 40.45 41.20 40.45 40.99 1,023,225 +0.78(+1.94%)
Apr 13, 2007 39.88 40.24 39.88 40.21 888,775 +0.26(+0.65%)
Apr 12, 2007 39.96 39.96 39.73 39.96 44,396 -0.04(-0.11%)
Apr 11, 2007 40.31 40.31 39.93 40.00 142,013 -0.33(-0.81%)
Apr 10, 2007 40.19 40.36 40.19 40.33 46,357 +0.16(+0.39%)
Apr 09, 2007 40.30 40.34 40.08 40.17 426,180 -0.16(-0.41%)
Apr 05, 2007 40.18 40.34 40.06 40.33 79,970 +0.14(+0.34%)
Apr 04, 2007 40.32 40.41 40.12 40.20 220,723 -0.11(-0.28%)
Apr 03, 2007 40.05 40.41 40.05 40.31 328,984 +0.49(+1.24%)
Apr 02, 2007 40.34 40.34 39.66 39.82 214,700 -0.74(-1.81%)
Mar 30, 2007 40.66 40.72 40.11 40.56 189,491 -0.04(-0.11%)
Mar 29, 2007 40.66 40.66 40.30 40.60 184,449 +0.32(+0.80%)
Mar 28, 2007 40.59 40.59 40.19 40.28 59,662 -0.47(-1.16%)
Mar 27, 2007 40.88 40.88 40.68 40.75 37,954 -0.25(-0.61%)
Mar 26, 2007 41.18 41.18 40.61 41.00 103,779 -0.15(-0.36%)
Mar 23, 2007 41.13 41.30 41.04 41.15 41,735 +0.04(+0.10%)
Mar 22, 2007 41.43 41.43 41.01 41.11 728,414 -0.31(-0.76%)
Mar 21, 2007 40.52 41.57 40.37 41.42 394,808 +0.96(+2.36%)
Mar 20, 2007 40.11 40.51 40.10 40.46 729,955 +0.34(+0.85%)
Mar 19, 2007 40.06 40.22 39.88 40.12 819,308 +0.41(+1.02%)
Mar 16, 2007 40.06 40.19 39.63 39.71 1,080,507 -0.41(-1.03%)
Mar 15, 2007 39.73 40.38 39.73 40.13 228,566 +0.40(+1.00%)
Mar 14, 2007 39.61 39.87 38.96 39.73 2,317,173 +0.19(+0.47%)
Mar 13, 2007 40.84 40.69 39.54 39.54 3,086,483 -1.30(-3.18%)
Mar 12, 2007 40.76 40.92 40.70 40.84 49,438 -0.09(-0.21%)
Mar 09, 2007 41.11 41.13 40.77 40.93 310,357 +0.04(+0.10%)
Mar 08, 2007 40.81 41.18 40.76 40.88 87,813 +0.29(+0.70%)
Mar 07, 2007 40.86 40.90 40.58 40.60 243,551 -0.34(-0.82%)
Mar 06, 2007 40.46 41.01 40.36 40.93 3,234,239 +0.81(+2.01%)
Mar 05, 2007 40.43 40.74 40.13 40.13 421,699 -0.73(-1.78%)
Mar 02, 2007 40.98 41.21 40.86 40.86 189,351 -0.31(-0.75%)
Mar 01, 2007 40.70 41.33 40.45 41.16 177,026 -0.10(-0.24%)
Feb 28, 2007 41.13 41.51 40.78 41.26 861,604 +0.18(+0.43%)
Feb 27, 2007 42.14 42.14 40.81 41.08 174,925 -1.32(-3.11%)
Feb 26, 2007 42.68 43.13 42.21 42.41 513,433 -0.19(-0.44%)
Feb 23, 2007 42.92 42.92 42.40 42.59 1,985,668 -0.36(-0.83%)
Feb 22, 2007 43.02 43.06 42.76 42.95 3,187,041 -0.05(-0.12%)
Feb 21, 2007 42.95 43.02 42.90 43.00 194,533 -0.14(-0.31%)
Feb 20, 2007 42.97 43.13 42.85 43.13 54,900 +0.19(+0.43%)
Feb 16, 2007 42.88 42.95 42.85 42.95 34,593 +0.07(+0.17%)
Feb 15, 2007 42.90 42.90 42.78 42.88 3,501 +0.05(+0.12%)
Feb 14, 2007 42.60 42.85 42.60 42.83 29,831 +0.25(+0.59%)
Feb 13, 2007 42.36 42.58 42.34 42.58 137,952 +0.37(+0.88%)
Feb 12, 2007 42.18 42.26 42.16 42.21 1,120 +0.14(+0.34%)
Feb 09, 2007 42.42 42.43 41.97 42.06 221,703 -0.29(-0.69%)
Feb 08, 2007 42.34 42.41 42.18 42.36 11,764 -0.24(-0.57%)
Feb 07, 2007 42.45 42.60 42.43 42.60 2,100 +0.19(+0.44%)
Feb 06, 2007 42.26 42.48 42.26 42.41 50,419 +0.21(+0.51%)
Feb 05, 2007 42.13 42.24 42.08 42.20 4,061 -0.01(-0.02%)
Feb 02, 2007 42.16 42.27 42.11 42.21 11,624 +0.08(+0.19%)
Feb 01, 2007 41.98 42.15 41.98 42.13 231,787 +0.32(+0.77%)
Jan 31, 2007 41.56 42.03 41.51 41.81 392,568 +0.26(+0.62%)
Jan 30, 2007 41.41 41.61 41.36 41.55 18,907 +0.13(+0.31%)
Jan 29, 2007 41.55 41.56 41.38 41.42 35,153 -0.18(-0.43%)
Jan 26, 2007 41.46 41.61 41.40 41.60 142,573 +0.06(+0.14%)
Jan 25, 2007 41.85 41.85 41.46 41.54 52,939 -0.26(-0.61%)
Jan 24, 2007 41.75 41.80 41.70 41.80 23,668 +0.13(+0.31%)
Jan 23, 2007 41.68 41.68 41.46 41.67 346,630 +0.04(+0.10%)
Jan 22, 2007 41.65 41.67 41.56 41.63 139,212 -0.04(-0.09%)
Jan 19, 2007 41.66 41.71 41.52 41.66 281,226 +0.05(+0.12%)
Jan 18, 2007 41.55 41.73 41.55 41.61 239,490 +0.11(+0.26%)
Jan 17, 2007 41.59 41.66 41.47 41.51 223,524 -0.05(-0.12%)
Jan 16, 2007 41.66 41.69 41.51 41.56 246,352 -0.01(-0.03%)
Jan 12, 2007 41.59 41.66 41.51 41.57 17,226 +0.02(+0.05%)
Jan 11, 2007 41.53 41.61 41.47 41.55 187,950 +0.04(+0.10%)
Jan 10, 2007 41.39 41.53 41.30 41.51 49,158 +0.06(+0.14%)
Jan 09, 2007 41.60 41.60 41.24 41.45 133,190 -0.09(-0.21%)
Jan 08, 2007 41.21 41.54 41.13 41.53 16,246 +0.11(+0.26%)
Jan 05, 2007 41.58 41.58 41.43 41.43 25,349 -0.42(-1.01%)
Jan 04, 2007 41.80 41.89 41.63 41.85 19,187 -0.01(-0.03%)
Jan 03, 2007 41.94 42.11 41.71 41.86 163,301 +0.27(+0.65%)
Dec 29, 2006 41.97 41.97 41.59 41.59 114,703 -0.52(-1.24%)
Dec 28, 2006 42.13 42.15 41.96 42.11 24,369 -0.09(-0.20%)
Dec 27, 2006 42.02 42.20 42.02 42.20 69,046 +0.34(+0.80%)
Dec 26, 2006 41.76 41.90 41.74 41.86 266,660 +0.23(+0.55%)
Dec 22, 2006 41.68 41.69 41.54 41.63 244,672 -0.14(-0.34%)
Dec 21, 2006 41.84 41.89 41.77 41.78 74,788 +0.03(+0.07%)
Dec 20, 2006 41.72 41.78 41.71 41.75 128,148 +0.09(+0.21%)
Dec 19, 2006 41.65 41.71 41.50 41.66 105,319 +0.00(+0.00%)
Dec 18, 2006 41.63 41.70 41.56 41.66 255,876 +0.12(+0.29%)
Dec 15, 2006 41.45 41.56 41.45 41.54 5,882 -0.29(-0.68%)
Dec 14, 2006 41.51 41.86 41.47 41.83 130,669 +0.22(+0.53%)
Dec 13, 2006 41.43 41.61 41.42 41.61 132,770 +0.19(+0.45%)
Dec 12, 2006 41.23 41.42 41.16 41.42 133,190 +0.19(+0.45%)
Dec 11, 2006 41.31 41.31 41.18 41.23 17,366 +0.21(+0.50%)
Dec 08, 2006 40.91 41.10 40.84 41.03 114,283 +0.05(+0.12%)
Dec 07, 2006 41.13 41.23 40.98 40.98 47,057 -0.11(-0.26%)
Dec 06, 2006 41.06 41.13 41.03 41.08 80,950 -0.02(-0.05%)
Dec 05, 2006 41.06 41.12 41.06 41.11 80,110 +0.10(+0.24%)
Dec 04, 2006 40.66 41.10 40.66 41.01 8,543 +0.69(+1.70%)
Dec 01, 2006 40.37 40.56 40.21 40.32 190,471 -0.16(-0.41%)
Nov 30, 2006 40.68 40.68 40.25 40.48 76,048 -0.08(-0.19%)
Nov 29, 2006 40.49 40.63 40.40 40.56 419,038 +0.40(+1.00%)
Nov 28, 2006 40.23 40.24 40.11 40.16 49,018 -0.08(-0.20%)
Nov 27, 2006 40.58 40.58 40.18 40.24 343,129 -0.46(-1.12%)
Nov 24, 2006 40.59 40.78 40.59 40.70 29,831 -0.09(-0.21%)
Nov 22, 2006 40.81 40.81 40.76 40.78 3,221 -0.02(-0.05%)
Nov 21, 2006 40.86 40.86 40.79 40.81 41,175 -0.21(-0.52%)
Nov 20, 2006 41.02 41.02 40.95 41.02 33,192 +0.01(+0.02%)
Nov 17, 2006 41.00 41.01 40.89 41.01 92,574 -0.03(-0.07%)
Nov 16, 2006 40.98 41.11 40.93 41.04 275,623 +0.24(+0.60%)
Nov 15, 2006 40.91 40.95 40.78 40.80 45,797 -0.10(-0.24%)
Nov 14, 2006 40.56 40.90 40.54 40.90 8,823 +0.06(+0.14%)
Nov 13, 2006 40.91 40.92 40.80 40.84 55,180 +0.06(+0.14%)
Nov 10, 2006 40.87 40.87 40.66 40.78 225,765 +0.05(+0.12%)
Nov 09, 2006 40.75 40.78 40.70 40.73 119,885 -0.13(-0.31%)
Nov 08, 2006 40.76 40.95 40.76 40.86 57,981 +0.10(+0.25%)
Nov 07, 2006 40.70 40.87 40.69 40.76 81,090 +0.09(+0.23%)
Nov 06, 2006 40.34 40.67 40.34 40.67 66,104 +0.47(+1.17%)
Nov 03, 2006 40.45 40.45 40.20 40.20 248,453 -0.10(-0.25%)
Nov 02, 2006 40.27 40.38 40.21 40.30 280,665 -0.12(-0.30%)
Nov 01, 2006 40.87 40.87 40.41 40.42 549,567 -0.36(-0.89%)
Oct 31, 2006 40.92 40.93 40.77 40.78 488,924 +0.04(+0.11%)
Oct 30, 2006 40.58 40.81 40.58 40.74 21,007 +0.14(+0.33%)
Oct 27, 2006 40.70 40.81 40.61 40.61 416,657 -0.23(-0.56%)
Oct 26, 2006 40.76 40.90 40.64 40.83 234,308 +0.16(+0.39%)
Oct 25, 2006 40.58 40.71 40.47 40.68 367,638 +0.09(+0.21%)
Oct 24, 2006 40.56 40.59 40.51 40.59 259,517 -0.07(-0.18%)
Oct 23, 2006 40.33 40.73 40.33 40.66 151,537 +0.20(+0.49%)
Oct 20, 2006 40.38 40.48 40.38 40.46 194,813 +0.06(+0.16%)
Oct 19, 2006 40.33 40.43 40.28 40.40 653,486 -0.30(-0.74%)
Oct 18, 2006 40.83 40.83 40.56 40.70 8,543 -0.04(-0.11%)
Oct 17, 2006 40.51 40.83 40.50 40.74 69,466 -0.01(-0.04%)
Oct 16, 2006 40.91 40.91 40.71 40.76 43,976 -0.25(-0.61%)
Oct 13, 2006 40.97 41.03 40.89 41.01 309,376 -0.02(-0.05%)
Oct 12, 2006 41.00 41.04 40.89 41.03 40,195 +0.20(+0.49%)
Oct 11, 2006 40.52 40.86 40.48 40.83 67,645 +0.04(+0.09%)
Oct 10, 2006 41.02 41.02 40.78 40.79 172,685 -0.04(-0.10%)
Oct 09, 2006 40.73 40.84 40.56 40.83 216,101 +0.11(+0.26%)
Oct 06, 2006 40.67 40.81 40.64 40.73 208,538 -0.21(-0.52%)
Oct 05, 2006 40.97 40.97 40.86 40.94 245,092 -0.09(-0.21%)
Oct 04, 2006 40.68 41.04 40.66 41.03 155,318 +0.33(+0.82%)
Oct 03, 2006 40.42 40.70 40.41 40.69 34,032 +0.43(+1.07%)
Oct 02, 2006 40.33 40.45 40.21 40.26 111,482 -0.17(-0.42%)
Sep 29, 2006 40.61 40.68 40.43 40.43 14,985 -0.16(-0.39%)
Sep 28, 2006 40.47 40.63 40.47 40.59 36,413 +0.15(+0.37%)
Sep 27, 2006 40.44 40.66 40.44 40.44 254,195 -0.11(-0.28%)
Sep 26, 2006 40.52 40.56 40.23 40.56 188,931 +0.11(+0.26%)
Sep 25, 2006 40.13 40.53 40.06 40.45 109,101 +0.36(+0.89%)
Sep 22, 2006 40.13 40.17 40.03 40.09 20,587 +0.01(+0.02%)
Sep 21, 2006 40.35 40.35 39.96 40.08 57,421 -0.29(-0.72%)
Sep 20, 2006 40.40 40.40 40.28 40.38 22,548 +0.41(+1.04%)
Sep 19, 2006 39.90 39.96 39.83 39.96 12,604 -0.01(-0.04%)
Sep 18, 2006 39.98 40.07 39.85 39.98 14,285 -0.05(-0.12%)
Sep 15, 2006 40.28 40.28 40.00 40.03 87,673 -0.14(-0.36%)
Sep 14, 2006 40.08 40.17 40.01 40.17 136,131 -0.02(-0.05%)
Sep 13, 2006 39.84 40.23 39.84 40.19 51,259 +0.19(+0.46%)
Sep 12, 2006 39.61 40.03 39.61 40.01 259,097 +0.46(+1.16%)
Sep 11, 2006 39.49 39.56 39.46 39.55 60,502 -0.04(-0.11%)
Sep 08, 2006 39.38 39.62 39.21 39.59 354,053 +0.24(+0.62%)
Sep 07, 2006 39.76 39.76 39.33 39.35 22,548 -0.44(-1.11%)
Sep 06, 2006 39.76 39.85 39.69 39.79 37,674 -0.06(-0.16%)
Sep 05, 2006 39.75 39.96 39.75 39.86 61,343 +0.12(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.