Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.06	38.35	37.89	38.13	4,328,868	+0.12(+0.31%)
Aug 30, 2023	38.17	38.29	37.87	38.02	2,389,892	-0.19(-0.49%)
Aug 29, 2023	37.83	38.40	37.50	38.20	1,805,770	+0.46(+1.22%)
Aug 28, 2023	37.46	38.04	37.42	37.74	1,843,534	+0.47(+1.26%)
Aug 25, 2023	37.65	37.88	36.82	37.27	1,822,184	-0.16(-0.42%)
Aug 24, 2023	37.29	37.98	37.19	37.43	1,754,155	+0.11(+0.29%)
Aug 23, 2023	36.74	37.37	36.54	37.32	1,543,496	+0.50(+1.35%)
Aug 22, 2023	37.70	37.97	36.79	36.83	2,664,014	-0.94(-2.48%)
Aug 21, 2023	38.09	38.23	37.45	37.76	1,911,581	-0.26(-0.69%)
Aug 18, 2023	37.67	38.23	37.51	38.03	1,523,679	+0.03(+0.08%)
Aug 17, 2023	38.27	38.42	37.87	38.00	1,790,860	-0.04(-0.10%)
Aug 16, 2023	38.33	38.62	37.99	38.04	2,449,111	-0.46(-1.19%)
Aug 15, 2023	39.13	39.18	38.38	38.49	2,894,719	-1.23(-3.10%)
Aug 14, 2023	40.07	40.07	39.51	39.72	1,474,796	-0.62(-1.55%)
Aug 11, 2023	39.96	40.44	39.89	40.35	1,400,544	+0.16(+0.39%)
Aug 10, 2023	40.53	40.82	40.00	40.19	2,639,347	-0.02(-0.05%)
Aug 09, 2023	40.60	40.66	40.06	40.21	1,947,834	-0.57(-1.39%)
Aug 08, 2023	40.17	40.82	39.61	40.78	2,477,679	-0.55(-1.32%)
Aug 07, 2023	41.06	41.35	40.87	41.33	1,900,396	+0.43(+1.05%)
Aug 04, 2023	40.63	41.32	40.58	40.90	1,762,899	+0.12(+0.29%)
Aug 03, 2023	40.22	40.90	39.97	40.78	2,170,862	+0.44(+1.09%)
Aug 02, 2023	39.99	40.38	39.71	40.34	2,065,239	-0.21(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.