Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	42.56	42.63	42.37	42.37	14,300	-0.16(-0.39%)
Sep 28, 2006	42.41	42.58	42.41	42.54	34,749	+0.16(+0.37%)
Sep 27, 2006	42.38	42.60	42.38	42.38	242,576	-0.12(-0.28%)
Sep 26, 2006	42.46	42.50	42.16	42.50	180,295	+0.11(+0.26%)
Sep 25, 2006	42.06	42.48	41.98	42.39	104,114	+0.37(+0.89%)
Sep 22, 2006	42.06	42.09	41.95	42.01	19,646	+0.01(+0.02%)
Sep 21, 2006	42.28	42.28	41.88	42.00	54,796	-0.31(-0.73%)
Sep 20, 2006	42.33	42.33	42.21	42.31	21,517	+0.43(+1.04%)
Sep 19, 2006	41.81	41.88	41.74	41.88	12,028	-0.02(-0.04%)
Sep 18, 2006	41.89	41.99	41.76	41.89	13,632	-0.05(-0.12%)
Sep 15, 2006	42.21	42.21	41.92	41.95	83,665	-0.15(-0.36%)
Sep 14, 2006	42.00	42.09	41.93	42.09	129,908	-0.02(-0.05%)
Sep 13, 2006	41.75	42.16	41.75	42.12	48,916	+0.19(+0.46%)
Sep 12, 2006	41.50	41.95	41.50	41.92	247,254	+0.48(+1.16%)
Sep 11, 2006	41.38	41.45	41.35	41.44	57,737	-0.04(-0.11%)
Sep 08, 2006	41.26	41.52	41.08	41.49	337,869	+0.25(+0.62%)
Sep 07, 2006	41.66	41.66	41.21	41.23	21,517	-0.46(-1.11%)
Sep 06, 2006	41.67	41.76	41.59	41.70	35,952	-0.07(-0.16%)
Sep 05, 2006	41.65	41.87	41.65	41.77	58,539	+0.13(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.