Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	17.66	17.70	17.25	17.46	9,350,517	-0.06(-0.34%)
Sep 29, 2009	17.64	17.85	17.52	17.52	6,509,918	+0.22(+1.24%)
Sep 28, 2009	17.21	17.60	17.13	17.30	5,736,004	+0.17(+0.97%)
Sep 25, 2009	17.12	17.29	16.95	17.13	8,696,688	-0.14(-0.82%)
Sep 24, 2009	17.74	17.82	17.10	17.28	8,077,209	-0.37(-2.12%)
Sep 23, 2009	18.08	18.10	17.61	17.65	10,029,272	-0.37(-2.03%)
Sep 22, 2009	17.93	18.03	17.77	18.02	5,380,133	+0.40(+2.29%)
Sep 21, 2009	17.44	17.70	17.44	17.61	3,389,905	-0.10(-0.55%)
Sep 18, 2009	17.96	17.96	17.58	17.71	9,338,874	-0.10(-0.59%)
Sep 17, 2009	18.00	18.22	17.71	17.82	7,222,633	+0.18(+1.02%)
Sep 16, 2009	17.38	18.07	17.30	17.64	24,481,970	+0.37(+2.12%)
Sep 15, 2009	16.98	17.47	16.86	17.27	6,447,541	+0.25(+1.45%)
Sep 14, 2009	16.63	17.06	16.61	17.02	3,893,974	+0.12(+0.71%)
Sep 11, 2009	17.17	17.17	16.89	16.90	3,773,426	-0.16(-0.92%)
Sep 10, 2009	17.02	17.10	16.74	17.06	6,473,643	+0.01(+0.04%)
Sep 09, 2009	16.76	17.05	16.69	17.05	3,929,129	+0.30(+1.79%)
Sep 08, 2009	17.15	17.17	16.67	16.75	4,118,220	-0.04(-0.27%)
Sep 04, 2009	16.78	16.82	16.57	16.80	6,848,318	+0.18(+1.08%)
Sep 03, 2009	16.48	16.64	16.32	16.62	5,910,568	+0.46(+2.82%)
Sep 02, 2009	16.46	16.63	16.15	16.16	6,822,971	-0.40(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.