Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	42.42	43.10	42.09	42.17	2,262,180	-0.22(-0.52%)
Sep 29, 2022	42.62	42.67	41.84	42.39	1,787,603	-0.71(-1.66%)
Sep 28, 2022	42.30	43.43	42.30	43.10	2,903,554	+0.76(+1.80%)
Sep 27, 2022	43.12	43.38	41.87	42.34	3,059,089	-0.43(-1.00%)
Sep 26, 2022	42.96	43.59	42.59	42.77	2,088,611	-0.54(-1.25%)
Sep 23, 2022	43.51	43.67	42.62	43.31	3,417,280	-0.79(-1.79%)
Sep 22, 2022	45.22	45.38	43.96	44.10	2,088,082	-1.04(-2.30%)
Sep 21, 2022	45.95	46.43	45.12	45.14	2,473,141	-0.59(-1.29%)
Sep 20, 2022	45.71	45.98	45.32	45.73	2,114,455	-0.33(-0.72%)
Sep 19, 2022	44.86	46.18	44.81	46.06	2,023,536	+0.72(+1.59%)
Sep 16, 2022	45.33	45.37	44.74	45.34	3,137,941	-0.44(-0.97%)
Sep 15, 2022	45.33	46.34	45.31	45.79	2,083,148	+0.48(+1.07%)
Sep 14, 2022	45.33	45.52	44.72	45.30	2,032,125	+0.07(+0.15%)
Sep 13, 2022	45.91	46.07	45.01	45.24	2,557,851	-1.55(-3.32%)
Sep 12, 2022	46.50	47.00	46.38	46.79	2,058,200	+0.51(+1.10%)
Sep 09, 2022	45.89	46.40	45.85	46.28	1,789,958	+0.67(+1.47%)
Sep 08, 2022	44.29	45.63	44.13	45.61	2,186,048	+0.95(+2.12%)
Sep 07, 2022	43.74	44.71	43.52	44.66	1,824,890	+0.88(+2.01%)
Sep 06, 2022	44.70	44.70	43.51	43.78	2,992,133	-0.68(-1.53%)
Sep 02, 2022	45.16	45.62	44.23	44.46	1,756,732	-0.29(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.