Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.43	24.86	24.43	24.49	1,870,156	-0.31(-1.24%)
Jan 29, 2015	24.50	24.83	24.37	24.79	3,277,609	+0.32(+1.32%)
Jan 28, 2015	25.28	25.29	24.47	24.47	2,956,665	-0.66(-2.63%)
Jan 27, 2015	25.14	25.32	24.96	25.13	2,239,433	-0.27(-1.05%)
Jan 26, 2015	25.12	25.42	24.94	25.40	1,668,275	+0.27(+1.09%)
Jan 23, 2015	25.41	25.54	25.10	25.12	2,808,494	-0.33(-1.30%)
Jan 22, 2015	24.66	25.48	24.60	25.45	12,459,844	+1.06(+4.33%)
Jan 21, 2015	24.39	24.65	24.29	24.40	2,669,732	+0.00(+0.00%)
Jan 20, 2015	24.75	24.75	24.26	24.40	3,686,267	-0.19(-0.76%)
Jan 16, 2015	24.24	24.61	24.16	24.58	1,852,971	+0.37(+1.53%)
Jan 15, 2015	24.60	24.62	24.16	24.21	2,410,198	-0.36(-1.45%)
Jan 14, 2015	24.51	24.70	24.17	24.57	4,274,869	-0.38(-1.52%)
Jan 13, 2015	25.24	25.48	24.76	24.95	7,105,840	-0.18(-0.71%)
Jan 12, 2015	25.37	25.44	25.08	25.12	1,903,035	-0.31(-1.24%)
Jan 09, 2015	26.16	26.16	25.43	25.44	1,162,382	-0.65(-2.51%)
Jan 08, 2015	25.86	26.14	25.84	26.09	1,018,306	+0.45(+1.76%)
Jan 07, 2015	25.83	25.83	25.39	25.64	983,986	+0.16(+0.63%)
Jan 06, 2015	26.07	26.24	25.37	25.48	2,166,623	-0.68(-2.59%)
Jan 05, 2015	26.71	26.79	26.10	26.16	1,802,043	-0.72(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.