Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	30.10	30.10	28.88	29.13	2,474,605	-1.09(-3.59%)
Feb 28, 2008	31.32	31.32	30.21	30.22	4,355,716	-1.11(-3.55%)
Feb 27, 2008	31.13	31.77	30.72	31.33	2,907,843	-0.09(-0.27%)
Feb 26, 2008	30.82	31.61	30.74	31.42	4,493,673	+0.29(+0.92%)
Feb 25, 2008	30.99	31.28	30.20	31.13	5,547,644	+0.15(+0.48%)
Feb 22, 2008	30.65	30.99	29.75	30.98	5,282,642	+0.62(+2.05%)
Feb 21, 2008	31.16	31.27	30.27	30.36	3,735,393	-0.48(-1.55%)
Feb 20, 2008	30.32	31.16	30.02	30.84	11,622,079	+0.49(+1.60%)
Feb 19, 2008	31.80	31.80	30.20	30.35	10,665,615	-0.51(-1.67%)
Feb 18, 2008	30.50	30.88	30.09	30.87	0	+0.00(+0.00%)
Feb 15, 2008	30.50	30.88	30.09	30.87	1,873,415	+0.21(+0.68%)
Feb 14, 2008	31.33	31.40	30.56	30.66	5,325,421	-0.74(-2.36%)
Feb 13, 2008	31.50	31.69	30.63	31.40	3,371,806	+0.24(+0.76%)
Feb 12, 2008	30.94	31.65	30.69	31.17	1,760,994	+0.56(+1.84%)
Feb 11, 2008	30.95	31.05	30.35	30.60	3,849,050	-0.39(-1.27%)
Feb 08, 2008	31.55	31.70	30.54	31.00	5,256,285	-0.79(-2.49%)
Feb 07, 2008	31.06	32.00	30.85	31.79	4,515,919	+0.66(+2.11%)
Feb 06, 2008	31.56	31.89	30.87	31.13	3,643,721	-0.23(-0.73%)
Feb 05, 2008	31.82	32.07	31.24	31.36	5,284,121	-1.04(-3.22%)
Feb 04, 2008	33.56	33.56	32.32	32.40	2,932,778	-1.40(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.