Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	33.19	33.34	32.12	32.22	2,678,160	-0.37(-1.13%)
May 05, 2023	32.27	32.68	31.76	32.59	6,920,223	+1.69(+5.49%)
May 04, 2023	31.21	31.66	29.88	30.89	14,885,236	-1.46(-4.52%)
May 03, 2023	33.04	33.71	32.26	32.35	8,144,593	-0.53(-1.62%)
May 02, 2023	34.57	34.57	32.29	32.89	8,033,527	-1.80(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.