Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	40.83	41.75	40.36	41.21	2,146,191	-0.39(-0.93%)
Jun 29, 2022	41.98	42.06	41.35	41.60	2,226,901	-0.35(-0.83%)
Jun 28, 2022	42.51	43.04	41.90	41.94	1,795,323	-0.26(-0.62%)
Jun 27, 2022	42.51	42.69	41.98	42.21	1,324,336	-0.06(-0.13%)
Jun 24, 2022	41.02	42.33	41.01	42.26	2,874,010	+1.47(+3.59%)
Jun 23, 2022	41.18	41.23	40.14	40.80	3,082,534	-0.41(-1.00%)
Jun 22, 2022	40.60	41.34	40.60	41.21	2,116,187	+0.03(+0.07%)
Jun 21, 2022	41.42	41.60	40.94	41.18	2,316,578	+0.68(+1.68%)
Jun 17, 2022	40.23	40.90	40.01	40.50	4,512,838	+0.55(+1.38%)
Jun 16, 2022	40.68	40.81	39.75	39.95	2,963,272	-1.60(-3.84%)
Jun 15, 2022	41.67	42.21	40.99	41.55	4,545,658	+0.26(+0.63%)
Jun 14, 2022	41.24	41.75	40.86	41.28	2,797,064	+0.18(+0.43%)
Jun 13, 2022	41.49	41.89	40.88	41.11	4,325,743	-1.40(-3.29%)
Jun 10, 2022	43.18	43.43	42.35	42.51	3,697,063	-1.52(-3.45%)
Jun 09, 2022	45.20	45.38	44.00	44.03	1,801,105	-1.36(-3.00%)
Jun 08, 2022	45.72	45.83	45.09	45.39	1,350,256	-0.76(-1.66%)
Jun 07, 2022	45.30	46.18	45.19	46.15	1,334,813	+0.42(+0.92%)
Jun 06, 2022	45.90	46.42	45.69	45.73	2,081,436	+0.20(+0.43%)
Jun 03, 2022	45.78	45.93	45.40	45.54	1,695,522	-0.63(-1.35%)
Jun 02, 2022	45.23	46.17	44.99	46.16	2,253,244	+0.87(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.