Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.41	17.44	17.26	17.32	1,241,768	+0.01(+0.04%)
Aug 30, 2012	17.32	17.33	17.20	17.31	571,554	-0.11(-0.62%)
Aug 29, 2012	17.26	17.46	17.26	17.42	2,926,511	+0.18(+1.02%)
Aug 27, 2012	17.29	17.34	17.19	17.24	1,063,761	+0.09(+0.54%)
Aug 24, 2012	17.05	17.21	17.00	17.15	717,675	+0.08(+0.45%)
Aug 23, 2012	17.22	17.28	17.06	17.07	1,104,942	-0.21(-1.20%)
Aug 22, 2012	17.32	17.44	17.20	17.28	2,697,458	-0.07(-0.40%)
Aug 21, 2012	17.36	17.58	17.30	17.35	1,014,006	+0.02(+0.09%)
Aug 20, 2012	17.26	17.38	17.23	17.33	877,917	+0.01(+0.04%)
Aug 17, 2012	17.24	17.33	17.19	17.32	1,793,337	+0.11(+0.67%)
Aug 16, 2012	17.13	17.27	17.06	17.21	1,467,005	+0.09(+0.54%)
Aug 15, 2012	16.98	17.16	16.98	17.12	556,918	+0.08(+0.49%)
Aug 14, 2012	17.09	17.17	16.99	17.03	587,769	+0.01(+0.05%)
Aug 13, 2012	17.01	17.04	16.86	17.03	498,198	+0.02(+0.09%)
Aug 10, 2012	16.99	17.05	16.92	17.01	1,053,136	-0.04(-0.22%)
Aug 09, 2012	16.99	17.11	16.99	17.05	572,162	-0.03(-0.18%)
Aug 08, 2012	16.94	17.13	16.89	17.08	485,603	+0.05(+0.31%)
Aug 07, 2012	16.86	17.19	16.86	17.03	1,664,033	+0.18(+1.05%)
Aug 06, 2012	16.96	17.03	16.84	16.85	2,059,640	+0.00(+0.00%)
Aug 03, 2012	16.60	16.94	16.54	16.85	2,822,434	+0.44(+2.71%)
Aug 02, 2012	16.44	16.55	16.24	16.41	1,335,266	-0.18(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.