Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	23.69	23.76	23.36	23.40	2,230,790	-0.27(-1.16%)
Aug 29, 2013	23.54	23.86	23.54	23.68	1,663,063	+0.11(+0.47%)
Aug 28, 2013	23.42	23.68	23.35	23.57	1,467,452	+0.13(+0.53%)
Aug 27, 2013	24.04	24.04	23.42	23.44	3,605,311	-0.81(-3.36%)
Aug 26, 2013	24.42	24.54	24.25	24.26	2,210,990	-0.18(-0.74%)
Aug 23, 2013	24.60	24.64	24.34	24.44	1,438,729	-0.13(-0.54%)
Aug 22, 2013	24.26	24.76	24.25	24.57	1,437,190	+0.38(+1.59%)
Aug 21, 2013	24.32	24.42	24.06	24.19	2,978,241	-0.18(-0.74%)
Aug 20, 2013	24.03	24.43	24.00	24.37	1,890,919	+0.34(+1.40%)
Aug 19, 2013	24.30	24.30	24.01	24.03	2,011,937	-0.28(-1.16%)
Aug 16, 2013	24.13	24.53	24.12	24.31	1,872,177	+0.09(+0.39%)
Aug 15, 2013	24.30	24.33	24.12	24.22	1,658,743	-0.26(-1.06%)
Aug 14, 2013	24.48	24.66	24.45	24.48	655,613	+0.00(+0.00%)
Aug 13, 2013	24.56	24.56	24.23	24.48	2,375,510	+0.00(+0.00%)
Aug 12, 2013	24.28	24.58	24.28	24.48	795,041	-0.03(-0.13%)
Aug 09, 2013	24.55	24.68	24.44	24.51	981,391	-0.09(-0.38%)
Aug 08, 2013	24.65	24.79	24.44	24.60	1,387,861	+0.09(+0.35%)
Aug 07, 2013	24.59	24.62	24.33	24.51	1,902,900	-0.19(-0.76%)
Aug 06, 2013	24.96	24.98	24.62	24.70	1,824,086	-0.27(-1.10%)
Aug 05, 2013	24.99	25.10	24.86	24.98	971,643	-0.05(-0.19%)
Aug 02, 2013	25.05	25.13	24.82	25.02	1,306,954	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.