Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.66	23.87	23.63	23.75	1,425,305	+0.00(+0.00%)
Sep 26, 2013	23.80	23.96	23.66	23.75	1,403,027	-0.07(-0.30%)
Sep 25, 2013	23.71	23.92	23.49	23.82	1,947,021	+0.18(+0.77%)
Sep 24, 2013	23.56	23.80	23.46	23.64	3,115,221	+0.06(+0.24%)
Sep 23, 2013	23.75	23.86	23.44	23.58	1,605,802	-0.27(-1.13%)
Sep 20, 2013	23.86	23.96	23.81	23.85	2,053,721	+0.04(+0.16%)
Sep 19, 2013	24.33	24.33	23.73	23.81	4,971,955	-0.42(-1.73%)
Sep 18, 2013	24.27	24.52	24.18	24.23	2,588,144	-0.09(-0.39%)
Sep 17, 2013	24.02	24.33	24.00	24.33	1,503,202	+0.28(+1.15%)
Sep 16, 2013	24.17	24.18	23.99	24.05	1,917,821	+0.16(+0.66%)
Sep 13, 2013	23.84	23.94	23.72	23.89	3,039,196	+0.04(+0.17%)
Sep 12, 2013	24.04	24.08	23.83	23.85	1,034,750	-0.17(-0.69%)
Sep 11, 2013	24.10	24.12	23.91	24.02	891,841	-0.09(-0.39%)
Sep 10, 2013	23.97	24.12	23.97	24.11	1,789,897	+0.22(+0.92%)
Sep 09, 2013	23.87	23.90	23.69	23.89	1,981,386	+0.10(+0.43%)
Sep 06, 2013	23.98	23.99	23.41	23.79	2,845,620	-0.12(-0.49%)
Sep 05, 2013	23.75	23.98	23.75	23.91	993,734	+0.19(+0.80%)
Sep 04, 2013	23.58	23.86	23.52	23.72	2,336,247	+0.16(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.