Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	36.38	36.83	36.24	36.32	2,043,757	+0.24(+0.66%)
Sep 28, 2023	35.70	36.36	35.70	36.09	2,654,653	+0.38(+1.08%)
Sep 27, 2023	36.03	36.03	35.38	35.70	1,991,395	-0.15(-0.41%)
Sep 26, 2023	36.05	36.51	35.79	35.85	1,941,823	-0.61(-1.68%)
Sep 25, 2023	35.87	36.46	36.27	36.46	1,401,535	+0.43(+1.20%)
Sep 22, 2023	36.29	36.40	35.93	36.03	1,494,479	-0.19(-0.52%)
Sep 21, 2023	36.54	36.76	36.15	36.21	2,542,109	-0.53(-1.45%)
Sep 20, 2023	37.28	37.58	36.75	36.75	2,751,740	-0.32(-0.85%)
Sep 19, 2023	37.22	37.51	36.84	37.06	2,012,249	-0.15(-0.40%)
Sep 18, 2023	37.58	37.58	37.05	37.21	2,844,353	-0.43(-1.13%)
Sep 15, 2023	37.53	37.81	37.27	37.64	3,592,296	-0.14(-0.36%)
Sep 14, 2023	37.45	37.95	37.45	37.77	3,257,915	+0.60(+1.60%)
Sep 13, 2023	37.81	37.92	36.97	37.18	2,243,115	-0.42(-1.12%)
Sep 12, 2023	37.21	37.89	37.15	37.60	2,631,815	+0.38(+1.02%)
Sep 11, 2023	37.44	37.84	37.17	37.22	2,449,299	-0.05(-0.13%)
Sep 08, 2023	36.97	37.36	36.53	37.26	3,697,155	+0.34(+0.93%)
Sep 07, 2023	37.20	37.47	36.82	36.92	1,675,036	-0.46(-1.23%)
Sep 06, 2023	38.05	38.29	37.15	37.38	3,920,545	-0.80(-2.10%)
Sep 05, 2023	38.67	38.89	38.16	38.18	5,278,506	-0.71(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.