S&P Bank ETF SPDR (NY: KBE )

46.85 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 38.83 38.88 38.69 38.88 136,457 -0.16(-0.40%)
Dec 29, 2005 39.16 39.16 39.03 39.03 87,407 -0.17(-0.44%)
Dec 28, 2005 39.21 39.24 39.18 39.21 241,239 -0.15(-0.38%)
Dec 27, 2005 39.58 39.73 39.36 39.36 49,851 -0.28(-0.70%)
Dec 23, 2005 39.66 39.66 39.63 39.63 14,701 +0.09(+0.23%)
Dec 22, 2005 39.36 39.54 39.36 39.54 22,052 +0.13(+0.34%)
Dec 21, 2005 39.45 39.66 39.41 39.41 935 +0.19(+0.48%)
Dec 20, 2005 39.27 39.36 39.15 39.22 32,744 +0.02(+0.06%)
Dec 19, 2005 39.36 39.38 39.20 39.20 44,372 -0.30(-0.76%)
Dec 16, 2005 39.70 39.72 39.50 39.50 29,937 +0.00(+0.00%)
Dec 15, 2005 39.64 39.64 39.50 39.50 21,384 -0.17(-0.43%)
Dec 14, 2005 39.54 39.69 39.48 39.67 30,873 +0.21(+0.53%)
Dec 13, 2005 38.86 39.46 38.86 39.46 8,820 +0.61(+1.58%)
Dec 12, 2005 38.95 38.95 38.69 38.85 303,387 -0.19(-0.50%)
Dec 09, 2005 38.62 39.06 38.62 39.04 268,103 +0.49(+1.26%)
Dec 08, 2005 38.74 38.91 38.56 38.56 387,587 +0.00(+0.00%)
Dec 07, 2005 38.85 38.85 38.56 38.56 291,359 -0.54(-1.38%)
Dec 06, 2005 39.31 39.44 39.09 39.09 476,198 -0.02(-0.06%)
Dec 05, 2005 38.88 39.21 38.80 39.12 418,327 -0.03(-0.08%)
Dec 02, 2005 39.06 39.24 39.00 39.15 1,363,774 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.