Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	38.12	38.12	38.00	38.00	50,278	-0.01(-0.02%)
Mar 30, 2006	38.13	38.25	37.99	38.01	42,155	-0.17(-0.45%)
Mar 29, 2006	38.15	38.23	37.94	38.18	1,295,068	+0.04(+0.09%)
Mar 28, 2006	38.46	38.57	38.11	38.14	17,366	-0.39(-1.02%)
Mar 27, 2006	38.49	38.55	38.43	38.54	1,680	-0.06(-0.17%)
Mar 24, 2006	38.45	38.69	38.45	38.60	37,814	+0.03(+0.07%)
Mar 23, 2006	38.64	38.69	38.47	38.57	26,329	-0.17(-0.44%)
Mar 22, 2006	38.48	38.77	38.48	38.74	144,394	+0.26(+0.69%)
Mar 21, 2006	38.62	38.71	38.44	38.48	36,133	-0.14(-0.37%)
Mar 20, 2006	38.69	38.74	38.53	38.62	337,387	-0.03(-0.07%)
Mar 17, 2006	38.71	38.71	38.61	38.65	153,637	-0.13(-0.33%)
Mar 16, 2006	38.86	38.90	38.76	38.78	580,378	+0.15(+0.39%)
Mar 15, 2006	38.45	38.66	38.44	38.63	493,266	+0.00(+0.00%)
Mar 14, 2006	38.32	38.63	38.32	38.63	80,530	+0.38(+0.99%)
Mar 13, 2006	38.36	38.49	38.24	38.25	165,402	+0.16(+0.41%)
Mar 10, 2006	38.04	38.18	38.04	38.09	198,874	+0.25(+0.66%)
Mar 09, 2006	38.13	38.13	37.81	37.84	61,763	-0.28(-0.73%)
Mar 08, 2006	37.88	38.16	37.85	38.12	54,900	+0.10(+0.26%)
Mar 07, 2006	37.70	38.05	37.70	38.02	83,471	+0.19(+0.51%)
Mar 06, 2006	37.90	37.90	37.71	37.83	668,051	-0.16(-0.41%)
Mar 03, 2006	37.95	38.09	37.93	37.99	63,724	-0.06(-0.17%)
Mar 02, 2006	38.11	38.17	38.02	38.05	8,123	-0.30(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.