Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	16.52	17.16	16.48	17.11	2,528,970	+0.51(+3.09%)
Nov 26, 2008	15.60	16.65	15.47	16.60	5,458,414	+0.64(+4.02%)
Nov 25, 2008	16.16	16.29	15.17	15.96	13,954,541	+0.66(+4.34%)
Nov 24, 2008	13.90	15.71	13.73	15.29	17,034,806	+2.04(+15.41%)
Nov 21, 2008	13.69	13.70	11.82	13.25	20,923,050	+0.05(+0.38%)
Nov 20, 2008	14.20	14.68	12.96	13.20	14,182,799	-1.38(-9.45%)
Nov 19, 2008	16.33	16.36	14.52	14.58	12,519,968	-1.75(-10.69%)
Nov 18, 2008	16.68	16.86	15.50	16.33	13,224,271	-0.14(-0.83%)
Nov 17, 2008	17.16	17.31	16.43	16.46	10,026,940	-0.82(-4.72%)
Nov 14, 2008	17.86	18.46	17.20	17.28	9,523,478	-1.10(-6.00%)
Nov 13, 2008	17.28	18.40	16.11	18.38	17,830,620	+1.23(+7.19%)
Nov 12, 2008	17.96	18.35	17.12	17.15	17,070,584	-1.18(-6.42%)
Nov 11, 2008	18.40	18.78	17.99	18.32	10,606,639	-0.36(-1.93%)
Nov 10, 2008	19.61	19.67	18.37	18.69	6,278,318	-0.51(-2.63%)
Nov 07, 2008	19.21	19.39	18.57	19.19	8,882,785	+0.22(+1.14%)
Nov 06, 2008	20.21	20.58	18.87	18.97	13,830,997	-1.15(-5.73%)
Nov 05, 2008	21.95	21.95	19.98	20.13	8,049,590	-1.99(-9.00%)
Nov 04, 2008	21.33	22.16	21.26	22.12	8,404,493	+0.98(+4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.