Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.90	16.42	15.90	16.40	10,546,856	+0.58(+3.66%)
Nov 27, 2009	15.69	16.14	15.69	15.82	4,515,720	-0.48(-2.96%)
Nov 25, 2009	16.39	16.43	16.21	16.30	3,784,394	-0.01(-0.09%)
Nov 24, 2009	16.41	16.41	16.15	16.32	4,682,341	-0.10(-0.63%)
Nov 23, 2009	16.28	16.51	16.28	16.42	6,639,195	+0.35(+2.17%)
Nov 20, 2009	16.08	16.18	16.00	16.07	4,771,837	-0.04(-0.23%)
Nov 19, 2009	16.32	16.37	16.05	16.11	7,346,298	-0.36(-2.21%)
Nov 18, 2009	16.28	16.49	16.17	16.47	10,011,134	+0.23(+1.42%)
Nov 17, 2009	15.98	16.27	15.97	16.24	5,533,767	+0.22(+1.34%)
Nov 16, 2009	16.04	16.32	15.94	16.03	13,823,816	+0.16(+0.98%)
Nov 13, 2009	16.01	16.05	15.76	15.87	8,672,200	-0.05(-0.33%)
Nov 12, 2009	16.21	16.38	15.92	15.92	9,000,530	-0.37(-2.28%)
Nov 11, 2009	16.21	16.53	16.20	16.30	7,784,486	+0.19(+1.20%)
Nov 10, 2009	16.27	16.34	15.96	16.10	7,405,107	-0.19(-1.18%)
Nov 09, 2009	15.96	16.33	15.86	16.30	5,437,407	+0.52(+3.29%)
Nov 06, 2009	15.57	15.84	15.49	15.78	12,504,972	+0.33(+2.11%)
Nov 05, 2009	15.49	15.83	15.40	15.45	12,831,587	+0.10(+0.68%)
Nov 04, 2009	15.91	16.02	15.32	15.35	9,747,403	-0.30(-1.94%)
Nov 03, 2009	15.46	15.77	15.35	15.65	7,420,086	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.