Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.03	20.03	19.73	19.79	5,267,228	-0.10(-0.49%)
Feb 25, 2011	19.78	19.96	19.76	19.88	4,841,747	+0.29(+1.47%)
Feb 24, 2011	19.63	19.74	19.38	19.60	8,777,968	-0.13(-0.66%)
Feb 23, 2011	19.82	19.97	19.42	19.73	7,876,088	-0.04(-0.19%)
Feb 22, 2011	20.20	20.23	19.70	19.76	13,472,842	-0.71(-3.45%)
Feb 18, 2011	20.52	20.52	20.39	20.47	4,518,009	+0.03(+0.13%)
Feb 17, 2011	20.56	20.56	20.41	20.44	7,341,491	-0.18(-0.87%)
Feb 16, 2011	20.70	20.70	20.50	20.62	2,714,015	+0.07(+0.36%)
Feb 15, 2011	20.61	20.73	20.53	20.55	3,896,924	-0.07(-0.36%)
Feb 14, 2011	20.62	20.67	20.52	20.62	3,873,484	+0.00(+0.01%)
Feb 11, 2011	20.17	20.71	20.07	20.62	13,083,898	+0.40(+1.98%)
Feb 10, 2011	20.19	20.32	20.14	20.22	3,704,261	-0.08(-0.40%)
Feb 09, 2011	20.43	20.54	20.14	20.30	11,361,897	-0.23(-1.12%)
Feb 08, 2011	20.37	20.56	20.29	20.53	6,101,199	+0.16(+0.78%)
Feb 07, 2011	20.21	20.42	20.17	20.37	3,445,987	+0.28(+1.41%)
Feb 04, 2011	20.10	20.11	19.92	20.09	3,484,231	+0.01(+0.03%)
Feb 03, 2011	20.00	20.11	19.89	20.08	4,041,521	+0.07(+0.34%)
Feb 02, 2011	20.08	20.16	19.97	20.02	2,604,785	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.