Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	18.25	18.51	18.23	18.51	1,427,471	+0.21(+1.15%)
Dec 28, 2012	18.36	18.41	18.21	18.30	1,838,346	-0.09(-0.46%)
Dec 27, 2012	18.51	18.59	18.16	18.38	971,168	-0.07(-0.38%)
Dec 26, 2012	18.54	18.60	18.42	18.45	675,744	-0.05(-0.29%)
Dec 24, 2012	18.58	18.59	18.44	18.51	569,735	-0.08(-0.42%)
Dec 21, 2012	18.55	18.64	18.47	18.58	2,287,521	-0.20(-1.09%)
Dec 20, 2012	18.66	18.79	18.60	18.79	948,866	+0.17(+0.91%)
Dec 19, 2012	18.75	18.76	18.60	18.62	1,807,754	-0.06(-0.33%)
Dec 18, 2012	18.52	18.70	18.36	18.68	1,741,166	+0.31(+1.71%)
Dec 17, 2012	18.07	18.36	18.00	18.36	2,138,934	+0.43(+2.40%)
Dec 14, 2012	18.03	18.03	17.92	17.93	976,894	-0.10(-0.56%)
Dec 13, 2012	18.21	18.21	17.98	18.03	2,645,240	-0.11(-0.59%)
Dec 12, 2012	18.20	18.30	18.11	18.14	884,564	+0.05(+0.30%)
Dec 11, 2012	18.13	18.17	18.03	18.09	1,863,869	+0.07(+0.38%)
Dec 10, 2012	17.94	18.11	17.87	18.02	2,186,619	+0.03(+0.17%)
Dec 07, 2012	17.96	17.99	17.85	17.99	1,239,595	+0.12(+0.65%)
Dec 06, 2012	17.83	17.91	17.80	17.87	922,140	+0.02(+0.09%)
Dec 05, 2012	17.90	17.91	17.64	17.86	1,680,805	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.