S&P Bank ETF SPDR (NY: KBE )

47.17 +0.32 (+0.69%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 27.06 27.14 26.61 26.63 772,132 -0.44(-1.63%)
Nov 26, 2014 26.94 27.07 27.07 27.07 998,356 +0.06(+0.24%)
Nov 25, 2014 27.05 27.08 26.89 27.01 869,763 +0.02(+0.09%)
Nov 24, 2014 26.82 27.02 26.79 26.98 1,458,542 +0.24(+0.90%)
Nov 21, 2014 27.17 27.17 26.68 26.74 642,265 -0.14(-0.51%)
Nov 20, 2014 26.55 26.88 26.53 26.88 875,053 +0.19(+0.72%)
Nov 19, 2014 26.83 26.87 26.52 26.69 1,030,282 -0.18(-0.69%)
Nov 18, 2014 26.81 26.98 26.79 26.87 820,249 +0.06(+0.21%)
Nov 17, 2014 26.86 26.89 26.71 26.81 493,015 -0.05(-0.18%)
Nov 14, 2014 27.01 27.06 26.82 26.86 597,740 -0.14(-0.51%)
Nov 13, 2014 27.19 27.23 26.94 27.00 574,758 -0.24(-0.88%)
Nov 12, 2014 26.88 27.27 26.88 27.24 820,598 +0.31(+1.16%)
Nov 11, 2014 26.94 26.99 26.86 26.93 816,686 +0.00(+0.00%)
Nov 10, 2014 26.83 26.97 26.66 26.93 992,311 +0.14(+0.51%)
Nov 07, 2014 26.70 26.84 26.57 26.79 1,449,033 +0.06(+0.21%)
Nov 06, 2014 26.55 26.75 26.45 26.73 2,483,313 +0.19(+0.73%)
Nov 05, 2014 26.53 26.57 26.38 26.54 581,405 +0.18(+0.70%)
Nov 04, 2014 26.37 26.45 26.16 26.36 983,195 -0.12(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.