Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	27.26	26.89	26.89	26.89	823,964	-0.22(-0.83%)
Dec 30, 2014	27.09	27.26	27.00	27.11	1,315,331	-0.07(-0.27%)
Dec 29, 2014	26.82	27.33	26.82	27.18	1,971,106	+0.22(+0.83%)
Dec 26, 2014	26.97	27.09	26.92	26.96	347,890	+0.02(+0.06%)
Dec 24, 2014	26.98	26.94	26.94	26.94	390,581	-0.04(-0.15%)
Dec 23, 2014	26.77	27.06	26.73	26.98	606,328	+0.25(+0.93%)
Dec 22, 2014	26.85	26.85	26.55	26.73	997,757	-0.02(-0.09%)
Dec 19, 2014	26.87	26.87	26.64	26.76	1,204,618	-0.03(-0.13%)
Dec 18, 2014	26.55	26.79	26.51	26.79	1,788,528	+0.49(+1.88%)
Dec 17, 2014	25.81	26.33	25.71	26.30	3,130,945	+0.59(+2.30%)
Dec 16, 2014	25.68	26.10	25.53	25.71	2,239,261	-0.08(-0.31%)
Dec 15, 2014	26.17	26.20	25.67	25.79	2,770,825	-0.19(-0.74%)
Dec 12, 2014	26.23	26.32	25.97	25.98	1,985,215	-0.38(-1.45%)
Dec 11, 2014	26.42	26.62	26.31	26.36	1,624,869	+0.08(+0.30%)
Dec 10, 2014	26.86	27.03	26.25	26.28	6,082,048	-0.75(-2.77%)
Dec 09, 2014	26.48	27.06	26.48	27.03	1,165,901	+0.16(+0.59%)
Dec 08, 2014	26.89	27.15	26.72	26.87	1,259,596	-0.06(-0.21%)
Dec 05, 2014	26.64	27.01	26.62	26.93	1,246,843	+0.45(+1.72%)
Dec 04, 2014	26.51	26.51	26.33	26.47	1,103,198	-0.02(-0.09%)
Dec 03, 2014	26.22	26.53	26.17	26.50	1,252,453	+0.27(+1.03%)
Dec 02, 2014	25.98	26.41	25.97	26.23	1,616,712	+0.26(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.