Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	29.22	29.32	29.05	29.16	1,662,070	-0.12(-0.41%)
Jul 30, 2015	29.14	29.31	29.04	29.29	1,192,268	+0.11(+0.36%)
Jul 29, 2015	29.15	29.24	28.91	29.18	1,912,085	+0.14(+0.47%)
Jul 28, 2015	29.21	29.21	28.78	29.04	2,212,232	+0.05(+0.17%)
Jul 27, 2015	29.13	29.15	28.86	29.00	2,262,394	-0.32(-1.10%)
Jul 24, 2015	29.69	29.69	29.27	29.32	1,283,508	-0.27(-0.90%)
Jul 23, 2015	30.03	30.09	29.53	29.58	1,691,967	-0.33(-1.11%)
Jul 22, 2015	29.61	30.03	29.42	29.92	1,470,654	+0.35(+1.17%)
Jul 21, 2015	29.75	29.99	29.50	29.57	2,079,193	-0.11(-0.38%)
Jul 20, 2015	29.65	29.76	29.47	29.68	7,962,504	+0.16(+0.55%)
Jul 17, 2015	29.85	29.85	29.33	29.52	3,315,825	-0.31(-1.03%)
Jul 16, 2015	29.93	29.99	29.79	29.83	2,692,620	+0.12(+0.41%)
Jul 15, 2015	29.69	29.83	29.54	29.71	2,066,038	+0.17(+0.57%)
Jul 14, 2015	29.37	29.57	29.26	29.54	3,217,043	+0.09(+0.30%)
Jul 13, 2015	29.58	29.58	29.35	29.45	2,115,486	+0.26(+0.88%)
Jul 10, 2015	29.26	29.32	29.04	29.19	2,270,012	+0.34(+1.18%)
Jul 09, 2015	28.99	28.99	28.71	28.85	1,650,279	+0.37(+1.30%)
Jul 08, 2015	28.59	28.69	28.37	28.48	2,840,548	-0.36(-1.26%)
Jul 07, 2015	29.07	29.14	28.41	28.84	2,651,584	-0.33(-1.13%)
Jul 06, 2015	28.90	29.19	28.83	29.17	2,949,952	-0.08(-0.28%)
Jul 02, 2015	29.58	29.25	29.25	29.25	2,466,859	-0.37(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.