Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.14	36.43	35.60	35.69	2,407,391	-0.50(-1.39%)
Apr 27, 2017	36.71	36.71	35.98	36.19	1,889,048	-0.44(-1.19%)
Apr 26, 2017	36.41	36.98	36.31	36.63	2,812,274	+0.28(+0.76%)
Apr 25, 2017	36.41	36.71	36.34	36.35	3,680,647	+0.15(+0.42%)
Apr 24, 2017	36.37	36.66	36.17	36.20	4,153,529	+0.73(+2.05%)
Apr 21, 2017	35.52	35.76	35.26	35.47	2,733,035	-0.11(-0.31%)
Apr 20, 2017	35.24	35.67	35.11	35.58	2,799,946	+0.63(+1.80%)
Apr 19, 2017	35.05	35.36	34.84	34.95	2,097,571	+0.18(+0.51%)
Apr 18, 2017	34.69	35.00	34.34	34.78	2,636,781	-0.17(-0.48%)
Apr 17, 2017	34.44	34.98	34.22	34.95	3,020,872	+0.60(+1.76%)
Apr 13, 2017	34.86	35.13	34.33	34.34	6,810,371	-0.71(-2.03%)
Apr 12, 2017	35.44	35.55	34.95	35.05	2,677,027	-0.43(-1.20%)
Apr 11, 2017	35.09	35.51	34.86	35.48	3,029,804	+0.16(+0.45%)
Apr 10, 2017	35.46	35.76	35.05	35.32	1,991,552	-0.17(-0.47%)
Apr 07, 2017	35.35	35.67	35.17	35.49	2,492,006	-0.10(-0.28%)
Apr 06, 2017	35.22	35.72	34.89	35.59	6,418,789	+0.39(+1.09%)
Apr 05, 2017	36.14	36.30	35.16	35.21	4,652,587	-0.58(-1.61%)
Apr 04, 2017	35.60	35.93	35.53	35.78	2,320,642	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.