Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.15	32.40	31.62	32.24	5,188,522	+0.25(+0.78%)
Dec 28, 2018	31.89	32.39	31.71	31.99	4,664,897	+0.22(+0.68%)
Dec 27, 2018	31.35	31.78	30.72	31.77	3,803,056	-0.08(-0.24%)
Dec 26, 2018	30.45	31.87	30.14	31.85	4,538,442	+1.49(+4.92%)
Dec 24, 2018	30.71	30.97	30.33	30.36	3,725,036	-0.60(-1.92%)
Dec 21, 2018	31.51	32.00	30.87	30.95	8,446,814	-0.54(-1.72%)
Dec 20, 2018	31.38	31.82	31.19	31.50	7,896,972	-0.09(-0.27%)
Dec 19, 2018	32.47	32.77	31.42	31.58	4,688,562	-0.86(-2.64%)
Dec 18, 2018	33.08	33.41	32.29	32.44	4,168,208	-0.45(-1.36%)
Dec 17, 2018	33.03	33.67	32.76	32.89	4,439,815	-0.28(-0.85%)
Dec 14, 2018	33.40	34.01	33.08	33.17	4,067,011	-0.55(-1.63%)
Dec 13, 2018	34.63	34.69	33.65	33.72	5,282,910	-0.85(-2.45%)
Dec 12, 2018	34.61	35.05	34.23	34.57	4,597,577	+0.39(+1.15%)
Dec 11, 2018	35.04	35.06	34.05	34.17	5,027,185	-0.33(-0.94%)
Dec 10, 2018	35.11	35.23	34.10	34.50	5,597,875	-0.70(-2.00%)
Dec 07, 2018	35.60	36.16	34.94	35.20	4,903,935	-0.51(-1.42%)
Dec 06, 2018	35.25	35.71	34.76	35.71	6,622,060	-0.26(-0.71%)
Dec 04, 2018	37.71	37.81	35.68	35.96	7,790,175	-2.02(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.